BetDex Historical Data

BETX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 30, 2019 $ 0.000676
+1.41%
$ -- $ 0.0001
Aug 29, 2019 $ 0.000667
-14.66%
$ -- $ 2
Aug 28, 2019 $ 0.000781
+28.51%
$ -- $ 0
Aug 27, 2019 $ 0.000608
-41.31%
$ -- $ 6
Aug 26, 2019 $ 0.00103
-43.33%
$ -- $ 9
Aug 25, 2019 $ 0.00182
+12.47%
$ -- $ 11
Aug 24, 2019 $ 0.00162
-22.27%
$ -- $ 6
Aug 23, 2019 $ 0.00208
-14.18%
$ -- $ 8
Aug 22, 2019 $ 0.00243
-1.11%
$ -- $ 5
Aug 21, 2019 $ 0.00221
-6.28%
$ -- $ 0
Aug 20, 2019 $ 0.00236
+0.11%
$ -- $ 0
Aug 17, 2019 $ 0.00207
-0.25%
$ -- $ 2
Aug 16, 2019 $ 0.00207
+0.27%
$ -- $ 2
Aug 15, 2019 $ 0.00205
-7.25%
$ -- $ 3
Aug 14, 2019 $ 0.00221
-18.28%
$ -- $ 4
Aug 13, 2019 $ 0.0027
+14.09%
$ -- $ 4
Aug 12, 2019 $ 0.00237
-32.85%
$ -- $ 6
Aug 11, 2019 $ 0.00353
+1.44%
$ -- $ 21
Aug 10, 2019 $ 0.00348
+29.85%
$ -- $ 58
Aug 9, 2019 $ 0.00268
-0.40%
$ -- $ 1
Aug 7, 2019 $ 0.0028
+2.91%
$ -- $ 0
Aug 6, 2019 $ 0.00272
-24.25%
$ -- $ 6
Aug 5, 2019 $ 0.00359
+0.36%
$ -- $ 24
Aug 3, 2019 $ 0.00217
+3.52%
$ -- $ 5
Aug 2, 2019 $ 0.00209
+0.88%
$ -- $ 5
Aug 1, 2019 $ 0.00208
-17.19%
$ -- $ 8
Jul 31, 2019 $ 0.00251
+4.10%
$ -- $ 0
Jul 30, 2019 $ 0.0023
+0.65%
$ -- $ 1
Jul 29, 2019 $ 0.00229
-8.08%
$ -- $ 2
Jul 28, 2019 $ 0.00249
+0.87%
$ -- $ 0
Jul 26, 2019 $ 0.00235
-0.85%
$ -- $ 1
Jul 25, 2019 $ 0.00237
-0.90%
$ -- $ 7
Jul 24, 2019 $ 0.00233
-1.52%
$ -- $ 4
Jul 23, 2019 $ 0.00236
-0.41%
$ -- $ 4
Jul 22, 2019 $ 0.00237
-24.67%
$ -- $ 9
Jul 21, 2019 $ 0.00315
+22.89%
$ -- $ 43
Jul 20, 2019 $ 0.00256
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.00251
+5.87%
$ -- $ 2
Jul 14, 2019 $ 0.00266
-6.49%
$ -- $ 1
Jul 13, 2019 $ 0.00284
-6.70%
$ -- $ 1
Jul 12, 2019 $ 0.00305
-0.58%
$ -- $ 3
Jul 11, 2019 $ 0.00307
-20.22%
$ -- $ 1
Jul 10, 2019 $ 0.00384
-13.86%
$ -- $ 5
Jul 9, 2019 $ 0.00446
-0.43%
$ -- $ 25
Jul 8, 2019 $ 0.00448
+3.20%
$ -- $ 6
Jul 5, 2019 $ 0.00376
-0.31%
$ -- $ 4
Jul 4, 2019 $ 0.00377
-5.29%
$ -- $ 4
Jul 3, 2019 $ 0.00398
+16.62%
$ -- $ 4
Jul 2, 2019 $ 0.00342
-12.23%
$ -- $ 3
Download