BetDex Historical Data

BETX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00389
-0.62%
$ -- $ 3
Jun 29, 2019 $ 0.00361
-7.68%
$ -- $ 1
Jun 28, 2019 $ 0.00391
+11.24%
$ -- $ 1
Jun 27, 2019 $ 0.00352
+1.23%
$ -- $ 1
Jun 25, 2019 $ 0.00438
+1.59%
$ -- $ 5
Jun 24, 2019 $ 0.00431
+1.28%
$ -- $ 5
Jun 23, 2019 $ 0.00426
-2.03%
$ -- $ 5
Jun 22, 2019 $ 0.00408
+2.68%
$ -- $ 0
Jun 21, 2019 $ 0.00398
+0.22%
$ -- $ 0
Jun 20, 2019 $ 0.00397
+2.77%
$ -- $ 3
Jun 19, 2019 $ 0.00386
+1.57%
$ -- $ 5
Jun 18, 2019 $ 0.00377
-2.54%
$ -- $ 30
Jun 17, 2019 $ 0.00387
-46.09%
$ -- $ 31
Jun 16, 2019 $ 0.00718
-0.14%
$ -- $ 0.01
Jun 15, 2019 $ 0.00355
+0.46%
$ -- $ 2
Jun 14, 2019 $ 0.00353
-48.69%
$ -- $ 4
Jun 13, 2019 $ 0.00378
+2.15%
$ -- $ 0.1
Jun 12, 2019 $ 0.0037
-5.67%
$ -- $ 1
Jun 11, 2019 $ 0.00392
-42.02%
$ -- $ 0
Jun 10, 2019 $ 0.00676
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.0065
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.00675
+122.93%
$ -- $ 0.1
Jun 7, 2019 $ 0.00303
-22.09%
$ -- $ 0.01
Jun 6, 2019 $ 0.00389
+24.92%
$ -- $ 2
Jun 5, 2019 $ 0.00311
-64.65%
$ -- $ 2
Jun 4, 2019 $ 0.0088
+191.58%
$ -- $ 3
Jun 3, 2019 $ 0.00302
-54.81%
$ -- $ 3
Jun 2, 2019 $ 0.00668
+51.73%
$ -- $ 11
May 30, 2019 $ 0.00772
-0.25%
$ -- $ 0
May 29, 2019 $ 0.00774
-30.39%
$ -- $ 0
May 28, 2019 $ 0.0111
+510.05%
$ -- $ 101
May 27, 2019 $ 0.00182
-44.05%
$ -- $ 2
May 26, 2019 $ 0.00326
+273.28%
$ -- $ 6
May 25, 2019 $ 0.000872
-66.50%
$ -- $ 1
May 24, 2019 $ 0.0026
-14.80%
$ -- $ 93
May 23, 2019 $ 0.00306
+3.40%
$ -- $ 0
May 22, 2019 $ 0.00315
-0.40%
$ -- $ 0
May 21, 2019 $ 0.00316
-0.60%
$ -- $ 0
May 20, 2019 $ 0.00318
-39.66%
$ -- $ 7
May 19, 2019 $ 0.00527
+44.98%
$ -- $ 1
May 17, 2019 $ 0.00347
-8.62%
$ -- $ 0.001
May 16, 2019 $ 0.0038
-1.98%
$ -- $ 0
May 15, 2019 $ 0.00388
-60.34%
$ -- $ 3
May 14, 2019 $ 0.00978
+2.92%
$ -- $ 0
May 13, 2019 $ 0.0095
+20.66%
$ -- $ 9
May 12, 2019 $ 0.00788
-29.05%
$ -- $ 51
May 11, 2019 $ 0.0111
-2.29%
$ -- $ 21
May 10, 2019 $ 0.0114
+17.28%
$ -- $ 2
May 9, 2019 $ 0.00969
+4.69%
$ -- $ 8
May 8, 2019 $ 0.00925
+2.03%
$ -- $ 0