BetDex Historical Data

BETX Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.00907
+2.95%
$ -- $ 0.001
May 6, 2019 $ 0.00881
-0.96%
$ -- $ 0
May 5, 2019 $ 0.00906
-1.15%
$ -- $ 1
May 4, 2019 $ 0.00916
+2.36%
$ -- $ 1
May 3, 2019 $ 0.00895
-13.45%
$ -- $ 1
May 2, 2019 $ 0.0103
-2.41%
$ -- $ 7
May 1, 2019 $ 0.0104
+0.57%
$ -- $ 0
Apr 30, 2019 $ 0.0103
+0.22%
$ -- $ 0
Apr 29, 2019 $ 0.0103
-1.11%
$ -- $ 719
Apr 28, 2019 $ 0.0104
-27.39%
$ -- $ 3
Apr 27, 2019 $ 0.0143
+0.04%
$ -- $ 2
Apr 26, 2019 $ 0.0143
-1.31%
$ -- $ 52
Apr 24, 2019 $ 0.0251
-1.48%
$ -- $ 0
Apr 23, 2019 $ 0.0255
-0.36%
$ -- $ 0
Apr 22, 2019 $ 0.0171
-0.77%
$ -- $ 8
Apr 21, 2019 $ 0.0172
-0.89%
$ -- $ 8
Apr 20, 2019 $ 0.0174
+0.40%
$ -- $ 8
Apr 17, 2019 $ 0.0254
-0.12%
$ -- $ 0
Apr 16, 2019 $ 0.0254
+60.29%
$ -- $ 0
Apr 15, 2019 $ 0.0158
+15.23%
$ -- $ 118
Apr 14, 2019 $ 0.0194
+1.41%
$ -- $ 6
Apr 13, 2019 $ 0.0191
-25.90%
$ -- $ 8
Apr 12, 2019 $ 0.0258
+82.12%
$ -- $ 0
Apr 11, 2019 $ 0.0142
-13.87%
$ -- $ 359
Apr 10, 2019 $ 0.0165
-7.59%
$ -- $ 210
Apr 9, 2019 $ 0.0193
-1.64%
$ -- $ 1
Apr 8, 2019 $ 0.0197
+48.38%
$ -- $ 4
Apr 7, 2019 $ 0.0132
+122.44%
$ -- $ 31
Apr 6, 2019 $ 0.00596
-71.49%
$ -- $ 14
Apr 5, 2019 $ 0.0209
-18.05%
$ -- $ 831
Apr 4, 2019 $ 0.0255
+23.11%
$ -- $ 1,037
Apr 3, 2019 $ 0.0207
+1.78%
$ -- $ 371
Apr 2, 2019 $ 0.0204
+14.39%
$ -- $ 202
Apr 1, 2019 $ 0.0178
+4.52%
$ -- $ 1,233
Mar 31, 2019 $ 0.017
-14.87%
$ -- $ 12
Mar 30, 2019 $ 0.02
+3.07%
$ -- $ 141
Mar 29, 2019 $ 0.0204
+0.01%
$ -- $ 308
Download