HOL Historical Data

HOL
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.636
-0.42%
$-- $7
May 9, 2026 $0.655
+0.00%
$-- $5
Jan 7, 2026 $0.916
-11.67%
$-- $434
Oct 12, 2025 $27.07
+0.00%
$-- $214
Oct 10, 2025 $26.83
-6.10%
$-- $1,481
Oct 9, 2025 $28.85
-1.23%
$-- $673
Oct 8, 2025 $29.19
+0.00%
$-- $466
Oct 7, 2025 $29.09
+0.19%
$-- $363
Download