HOL Historical Data

HOL
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.916
-11.67%
$ 12,847 $ 434
Oct 12, 7 AM $ 27.07
+0.00%
$ 379,753 $ 214
Oct 10, 12 PM $ 26.83
-3.05%
$ 376,379 $ 1,481
Oct 10, 9 AM $ 27.75
+0.62%
$ 389,234 $ 1,191
Oct 10, 3 AM $ 27.72
-1.18%
$ 388,862 $ 1,052
Oct 10, 2 AM $ 28.33
-0.86%
$ 397,387 $ 902
Oct 9, 9 AM $ 28.85
+0.00%
$ 404,727 $ 673
Oct 9, 5 AM $ 28.84
+0.00%
$ 404,501 $ 657
Oct 9, 2 AM $ 29.21
+0.00%
$ 409,774 $ 515
Oct 8, 7 AM $ 29.19
+0.00%
$ -- $ 466
Oct 7, 9 AM $ 29.09
-0.87%
$ -- $ 363
Oct 7, 8 AM $ 29.29
+0.27%
$ -- $ 338
Oct 7, 7 AM $ 29.04
+0.00%
$ -- $ 264
Download