Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

White Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.00444
-5.53%
$-- $47,105
Dec 8, 2024 $0.0044
-5.27%
$2.31 million $2,743
Dec 6, 2024 $0.00469
+3.30%
$-- $54,779
Dec 5, 2024 $0.00454
-1.94%
$2.35 million $46,169
Dec 4, 2024 $0.00463
+4.80%
$2.39 million $13,942
Dec 3, 2024 $0.00436
-0.23%
$2.25 million $12,786
Dec 2, 2024 $0.00437
-0.91%
$2.26 million $11,885
Dec 1, 2024 $0.00441
+0.78%
$2.28 million $8,918
Nov 30, 2024 $0.00438
+8.32%
$2.25 million $10,131
Nov 29, 2024 $0.00404
+4.12%
$2.07 million $7,282
Nov 28, 2024 $0.00388
+3.60%
$1.99 million $6,261
Nov 27, 2024 $0.00375
+4.61%
$1.92 million $10,269
Nov 26, 2024 $0.00358
-2.66%
$1.83 million $14,781
Nov 25, 2024 $0.00371
+0.00%
$-- $36
Nov 24, 2024 $0.00371
-2.26%
$1.9 million $121
Nov 23, 2024 $0.00353
+4.90%
$1.81 million $553
Nov 22, 2024 $0.00336
+8.34%
$1.72 million $256
Nov 21, 2024 $0.00311
-3.27%
$1.59 million $15
Nov 20, 2024 $0.00321
-1.80%
$1.64 million $9,151
Nov 19, 2024 $0.00327
-5.49%
$1.67 million $8,926
Nov 18, 2024 $0.00345
+1.17%
$1.76 million $9,307
Nov 17, 2024 $0.00341
-2.30%
$1.73 million $19,086
Nov 16, 2024 $0.00347
+12.28%
$1.76 million $4,379
Nov 15, 2024 $0.0031
+2.82%
$1.57 million $20,026
Nov 14, 2024 $0.00301
-4.29%
$1.53 million $13,208
Nov 13, 2024 $0.00314
-6.54%
$1.6 million $10,884
Nov 12, 2024 $0.00341
-4.62%
$1.73 million $7,308
Nov 11, 2024 $0.00357
+3.78%
$1.81 million $8,912
Nov 10, 2024 $0.00342
+7.12%
$1.73 million $5,677
Nov 9, 2024 $0.00319
-6.18%
$1.62 million $165
Nov 8, 2024 $0.0034
+1.13%
$1.72 million $8,649
Nov 7, 2024 $0.00336
+7.52%
$1.7 million $7,328
Nov 6, 2024 $0.00313
+7.57%
$1.57 million $8,885
Nov 5, 2024 $0.00292
+11.66%
$1.47 million $6,548
Nov 4, 2024 $0.00262
-9.36%
$1.31 million $8,512
Nov 3, 2024 $0.00288
-3.03%
$1.45 million $1,707
Nov 2, 2024 $0.00298
+6.17%
$1.5 million $1,784
Nov 1, 2024 $0.0028
-9.32%
$1.41 million $9,765
Oct 31, 2024 $0.00309
-3.29%
$1.55 million $4,500
Oct 30, 2024 $0.00315
-1.10%
$1.58 million $17,940
Oct 29, 2024 $0.00319
+2.24%
$1.6 million $13,396
Oct 28, 2024 $0.00312
-1.73%
$1.56 million $4,301
Oct 27, 2024 $0.00317
+3.96%
$1.59 million $3,130
Oct 26, 2024 $0.00305
-0.42%
$1.53 million $49
Oct 25, 2024 $0.00307
-9.26%
$1.54 million $4,659
Oct 24, 2024 $0.00338
+0.60%
$1.69 million $8,659
Oct 23, 2024 $0.00336
-2.33%
$1.72 million $31,470
Oct 22, 2024 $0.00344
+8.35%
$1.76 million $8,325
Oct 21, 2024 $0.00317
-8.90%
$1.62 million $5,384
Oct 20, 2024 $0.00348
-0.71%
$1.78 million $10,584
Download