White Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00444
-5.53%
$ -- $ 47,105
Dec 8, 2024 $ 0.0044
-5.27%
$ 2.31 million $ 2,743
Dec 6, 2024 $ 0.00469
+3.30%
$ -- $ 54,779
Dec 5, 2024 $ 0.00454
-1.94%
$ 2.35 million $ 46,169
Dec 4, 2024 $ 0.00463
+4.80%
$ 2.39 million $ 13,942
Dec 3, 2024 $ 0.00436
-0.23%
$ 2.25 million $ 12,786
Dec 2, 2024 $ 0.00437
-0.91%
$ 2.26 million $ 11,885
Dec 1, 2024 $ 0.00441
+0.78%
$ 2.28 million $ 8,918
Nov 30, 2024 $ 0.00438
+8.32%
$ 2.25 million $ 10,131
Nov 29, 2024 $ 0.00404
+4.12%
$ 2.07 million $ 7,282
Nov 28, 2024 $ 0.00388
+3.60%
$ 1.99 million $ 6,261
Nov 27, 2024 $ 0.00375
+4.61%
$ 1.92 million $ 10,269
Nov 26, 2024 $ 0.00358
-2.66%
$ 1.83 million $ 14,781
Nov 25, 2024 $ 0.00371
+0.00%
$ -- $ 36
Nov 24, 2024 $ 0.00371
-2.26%
$ 1.9 million $ 121
Nov 23, 2024 $ 0.00353
+4.90%
$ 1.81 million $ 553
Nov 22, 2024 $ 0.00336
+8.34%
$ 1.72 million $ 256
Nov 21, 2024 $ 0.00311
-3.27%
$ 1.59 million $ 15
Nov 20, 2024 $ 0.00321
-1.80%
$ 1.64 million $ 9,151
Nov 19, 2024 $ 0.00327
-5.49%
$ 1.67 million $ 8,926
Nov 18, 2024 $ 0.00345
+1.17%
$ 1.76 million $ 9,307
Nov 17, 2024 $ 0.00341
-2.30%
$ 1.73 million $ 19,086
Nov 16, 2024 $ 0.00347
+12.28%
$ 1.76 million $ 4,379
Nov 15, 2024 $ 0.0031
+2.82%
$ 1.57 million $ 20,026
Nov 14, 2024 $ 0.00301
-4.29%
$ 1.53 million $ 13,208
Nov 13, 2024 $ 0.00314
-6.54%
$ 1.6 million $ 10,884
Nov 12, 2024 $ 0.00341
-4.62%
$ 1.73 million $ 7,308
Nov 11, 2024 $ 0.00357
+3.78%
$ 1.81 million $ 8,912
Nov 10, 2024 $ 0.00342
+7.12%
$ 1.73 million $ 5,677
Nov 9, 2024 $ 0.00319
-6.18%
$ 1.62 million $ 165
Nov 8, 2024 $ 0.0034
+1.13%
$ 1.72 million $ 8,649
Nov 7, 2024 $ 0.00336
+7.52%
$ 1.7 million $ 7,328
Nov 6, 2024 $ 0.00313
+7.57%
$ 1.57 million $ 8,885
Nov 5, 2024 $ 0.00292
+11.66%
$ 1.47 million $ 6,548
Nov 4, 2024 $ 0.00262
-9.36%
$ 1.31 million $ 8,512
Nov 3, 2024 $ 0.00288
-3.03%
$ 1.45 million $ 1,707
Nov 2, 2024 $ 0.00298
+6.17%
$ 1.5 million $ 1,784
Nov 1, 2024 $ 0.0028
-9.32%
$ 1.41 million $ 9,765
Oct 31, 2024 $ 0.00309
-3.29%
$ 1.55 million $ 4,500
Oct 30, 2024 $ 0.00315
-1.10%
$ 1.58 million $ 17,940
Oct 29, 2024 $ 0.00319
+2.24%
$ 1.6 million $ 13,396
Oct 28, 2024 $ 0.00312
-1.73%
$ 1.56 million $ 4,301
Oct 27, 2024 $ 0.00317
+3.96%
$ 1.59 million $ 3,130
Oct 26, 2024 $ 0.00305
-0.42%
$ 1.53 million $ 49
Oct 25, 2024 $ 0.00307
-9.26%
$ 1.54 million $ 4,659
Oct 24, 2024 $ 0.00338
+0.60%
$ 1.69 million $ 8,659
Oct 23, 2024 $ 0.00336
-2.33%
$ 1.72 million $ 31,470
Oct 22, 2024 $ 0.00344
+8.35%
$ 1.76 million $ 8,325
Oct 21, 2024 $ 0.00317
-8.90%
$ 1.62 million $ 5,384
Oct 20, 2024 $ 0.00348
-0.71%
$ 1.78 million $ 10,584
Download