White Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.00444
+1.46%
$-- $198,327
Nov 2024 $0.00404
+30.74%
$2.25 million $209,781
Oct 2024 $0.00315
-36.26%
$1.55 million $374,302
Sep 2024 $0.00495
+26.92%
$2.49 million $549,645
Aug 2024 $0.0039
+2.44%
$1.93 million $1.48 million
Jul 2024 $0.00604
-42.76%
$-- $1.07 million
Jun 2024 $0.0105
-41.65%
$5.06 million $710,339
May 2024 $0.0181
-11.52%
$7.93 million $2 million
Apr 2024 $0.0204
-35.22%
$8.74 million $2.49 million
Mar 2024 $0.0315
-13.97%
$13.18 million $2.95 million
Feb 2024 $0.0366
-24.62%
$22.17 million $2.77 million
Jan 2024 $0.0486
+22.17%
$29.41 million $3.02 million
Dec 2023 $0.0398
+91.97%
$24.07 million $3.56 million
Nov 2023 $0.0207
-16.73%
$12.54 million $2.91 million
Oct 2023 $0.025
+93.38%
$15.13 million $2.43 million
Sep 2023 $0.0129
+6.55%
$7.82 million $837,156
Aug 2023 $0.0121
-25.29%
$7.34 million $859,107
Jul 2023 $0.0162
+0.73%
$9.79 million $883,064
Jun 2023 $0.016
-25.41%
$9.71 million $391,989
Download