White Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00444
+1.46%
$ -- $ 198,327
Nov 2024 $ 0.00404
+30.74%
$ 2.25 million $ 209,781
Oct 2024 $ 0.00315
-36.26%
$ 1.55 million $ 374,302
Sep 2024 $ 0.00495
+26.92%
$ 2.49 million $ 549,645
Aug 2024 $ 0.0039
+2.44%
$ 1.93 million $ 1.48 million
Jul 2024 $ 0.00604
-42.76%
$ -- $ 1.07 million
Jun 2024 $ 0.0105
-41.65%
$ 5.06 million $ 710,339
May 2024 $ 0.0181
-11.52%
$ 7.93 million $ 2 million
Apr 2024 $ 0.0204
-35.22%
$ 8.74 million $ 2.49 million
Mar 2024 $ 0.0315
-13.97%
$ 13.18 million $ 2.95 million
Feb 2024 $ 0.0366
-24.62%
$ 22.17 million $ 2.77 million
Jan 2024 $ 0.0486
+22.17%
$ 29.41 million $ 3.02 million
Dec 2023 $ 0.0398
+91.97%
$ 24.07 million $ 3.56 million
Nov 2023 $ 0.0207
-16.73%
$ 12.54 million $ 2.91 million
Oct 2023 $ 0.025
+93.38%
$ 15.13 million $ 2.43 million
Sep 2023 $ 0.0129
+6.55%
$ 7.82 million $ 837,156
Aug 2023 $ 0.0121
-25.29%
$ 7.34 million $ 859,107
Jul 2023 $ 0.0162
+0.73%
$ 9.79 million $ 883,064
Jun 2023 $ 0.016
-25.41%
$ 9.71 million $ 391,989
Download