White Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00444
-5.53%
$ -- $ 47,105
Dec 2 $ 0.00469
+6.35%
$ 2.31 million $ 139,560
Nov 25 $ 0.00441
+18.74%
$ 2.28 million $ 57,677
Nov 18 $ 0.00353
+3.67%
$ 1.9 million $ 28,208
Nov 11 $ 0.00347
+1.02%
$ 1.73 million $ 64,719
Nov 4 $ 0.00319
+10.50%
$ 1.73 million $ 40,087
Oct 28 $ 0.00288
-9.13%
$ 1.45 million $ 53,394
Oct 21 $ 0.00305
-12.37%
$ 1.59 million $ 58,546
Oct 14 $ 0.00348
-8.17%
$ 1.78 million $ 83,549
Oct 7 $ 0.0041
-1.06%
$ 1.93 million $ 113,218
Sep 30 $ 0.00416
-21.05%
$ 2.1 million $ 53,530
Sep 23 $ 0.0049
+7.08%
$ 2.65 million $ 73,455
Sep 16 $ 0.0046
+8.52%
$ 2.3 million $ 100,641
Sep 9 $ 0.00391
+6.54%
$ 2.12 million $ 132,122
Sep 2 $ 0.00357
-5.10%
$ 1.84 million $ 140,694
Aug 26 $ 0.00379
-14.29%
$ 1.88 million $ 336,259
Aug 19 $ 0.00449
+9.00%
$ 2.19 million $ 359,831
Aug 12 $ 0.00407
+5.44%
$ 2.02 million $ 365,631
Aug 5 $ 0.00414
+8.75%
$ 1.91 million $ 314,322
Jul 29 $ 0.00604
+3.57%
$ -- $ 109,809
Jul 22 $ 0.00596
-11.22%
$ 2.79 million $ 561,194
Jul 15 $ 0.00698
+6.44%
$ 3.22 million $ 266,061
Jul 8 $ 0.00673
+25.91%
$ 3.14 million $ 63,735
Jul 1 $ 0.0056
-46.93%
$ 2.64 million $ 14,158
Jun 24 $ 0.0103
+3.84%
$ 5.06 million $ 3,654
Jun 17 $ 0.0121
-0.67%
$ 4.77 million $ 58,681
Jun 10 $ 0.012
-18.26%
$ 5.72 million $ 310,231
Jun 3 $ 0.0158
-11.22%
$ 6.52 million $ 47,050
May 27 $ 0.0178
-4.67%
$ 7.81 million $ 624,211
May 20 $ 0.0189
+2.74%
$ 8.17 million $ 509,587
May 13 $ 0.0187
+4.44%
$ 8.02 million $ 299,924
May 6 $ 0.0179
-12.24%
$ 7.76 million $ 442,807
Apr 29 $ 0.0199
-8.42%
$ 8.8 million $ 235,858
Apr 22 $ 0.021
-7.61%
$ 9.3 million $ 563,470
Apr 15 $ 0.0233
-2.26%
$ 9.65 million $ 477,839
Apr 8 $ 0.023
-17.94%
$ 10.09 million $ 590,494
Apr 1 $ 0.028
-11.35%
$ 11.84 million $ 348,728
Mar 25 $ 0.0316
-4.90%
$ 13.18 million $ 602,879
Mar 18 $ 0.0304
-11.41%
$ 13.81 million $ 726,800
Mar 11 $ 0.0336
-18.68%
$ 14.12 million $ 439,734
Mar 4 $ 0.0419
+8.19%
$ 24.97 million $ 574,310
Feb 26 $ 0.0387
+14.97%
$ 23.42 million $ 724,977
Feb 19 $ 0.0337
-5.26%
$ 20.36 million $ 711,382
Feb 12 $ 0.0355
-11.43%
$ 21.49 million $ 682,275
Feb 5 $ 0.0409
+8.03%
$ 24.26 million $ 567,054
Jan 29 $ 0.0379
-25.93%
$ 22.9 million $ 583,548
Jan 22 $ 0.0515
-14.90%
$ 30.91 million $ 649,245
Jan 15 $ 0.0497
-18.49%
$ 36.75 million $ 401,096
Jan 8 $ 0.0593
+27.98%
$ 37.28 million $ 660,053
Jan 1 $ 0.043
+8.20%
$ 28.05 million $ 622,085
Download