White Whale Historical Data

WHALE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0271
+2.10%
$ 16.41 million $ 28,908
Jul 19, 2023 $ 0.0266
-1.29%
$ 16.08 million $ 26,212
Jul 18, 2023 $ 0.027
+5.26%
$ 16.36 million $ 33,065
Jul 17, 2023 $ 0.0257
+3.06%
$ 15.55 million $ 28,590
Jul 16, 2023 $ 0.0249
-4.00%
$ 15.06 million $ 26,896
Jul 15, 2023 $ 0.0261
+2.02%
$ 15.82 million $ 27,176
Jul 14, 2023 $ 0.0256
+1.91%
$ 15.5 million $ 29,896
Jul 13, 2023 $ 0.0252
+18.70%
$ 15.23 million $ 36,383
Jul 12, 2023 $ 0.0212
-1.39%
$ 12.82 million $ 27,534
Jul 11, 2023 $ 0.0215
+1.27%
$ 12.99 million $ 27,945
Jul 10, 2023 $ 0.0213
+4.49%
$ 12.88 million $ 31,734
Jul 9, 2023 $ 0.0204
+19.72%
$ 12.37 million $ 32,791
Jul 8, 2023 $ 0.0171
-1.82%
$ 10.33 million $ 27,263
Jul 7, 2023 $ 0.0174
+3.52%
$ 10.56 million $ 28,038
Jul 6, 2023 $ 0.0169
+1.77%
$ 10.2 million $ 27,585
Jul 5, 2023 $ 0.0165
-2.98%
$ 9.98 million $ 26,806
Jul 4, 2023 $ 0.017
-1.46%
$ 10.3 million $ 26,671
Jul 3, 2023 $ 0.0174
+3.30%
$ 10.54 million $ 28,713
Jul 2, 2023 $ 0.0168
+1.19%
$ 10.15 million $ 26,799
Jul 1, 2023 $ 0.0164
+2.35%
$ 9.94 million $ 26,915
Jun 30, 2023 $ 0.016
-0.48%
$ 9.71 million $ 33,126
Jun 29, 2023 $ 0.0176
-5.80%
$ 10.65 million $ 27,275
Jun 28, 2023 $ 0.0187
-9.59%
$ 11.3 million $ 28,706
Jun 27, 2023 $ 0.0207
+1.96%
$ 12.51 million $ 29,122
Jun 26, 2023 $ 0.0204
-7.81%
$ 12.33 million $ 29,346
Jun 25, 2023 $ 0.0221
-0.93%
$ 13.38 million $ 20,536
Jun 24, 2023 $ 0.0223
-1.81%
$ 13.49 million $ 17,087
Jun 23, 2023 $ 0.0227
+5.00%
$ 13.74 million $ 45,469
Jun 22, 2023 $ 0.0218
+1.42%
$ 13.2 million $ 161,320
Download