White Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $0.04
-8.16%
$24.07 million $615,682
Dec 18 $0.0388
-14.22%
$26.35 million $639,472
Dec 11 $0.0529
+66.93%
$27.4 million $1.02 million
Dec 4 $0.0301
+46.96%
$19.18 million $595,184
Nov 27 $0.0209
-10.89%
$12.66 million $652,741
Nov 20 $0.0215
-20.21%
$14.21 million $557,550
Nov 13 $0.028
-26.72%
$16.24 million $566,842
Nov 6 $0.0386
+24.45%
$23.08 million $629,894
Oct 30 $0.0311
+58.69%
$18.8 million $626,046
Oct 23 $0.0196
+43.97%
$11.87 million $701,001
Oct 16 $0.0136
+21.37%
$8.23 million $686,514
Oct 9 $0.00992
+2.14%
$6.55 million $460,998
Oct 2 $0.0103
-20.72%
$5.86 million $168,722
Sep 25 $0.013
-12.41%
$7.86 million $201,976
Sep 18 $0.0149
+2.49%
$8.99 million $164,987
Sep 11 $0.0141
+2.96%
$8.75 million $167,117
Sep 4 $0.0137
+9.52%
$8.23 million $165,228
Aug 28 $0.0125
+7.93%
$7.58 million $191,886
Aug 21 $0.0126
-12.44%
$7.03 million $158,070
Aug 14 $0.0148
-3.57%
$8.76 million $173,863
Aug 7 $0.0162
-0.11%
$9.3 million $171,611
Jul 31 $0.0162
-16.69%
$9.82 million $189,903
Jul 24 $0.0194
-23.24%
$11.76 million $200,953
Jul 17 $0.0253
+1.38%
$15.3 million $198,126
Jul 10 $0.0249
+22.20%
$15.06 million $207,564
Jul 3 $0.0204
+21.26%
$12.37 million $197,867
Jun 26 $0.0168
-24.12%
$10.15 million $201,291
Jun 19 $0.0223
+3.64%
$13.38 million $223,877
Download