White Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.04
-8.16%
$ 24.07 million $ 615,682
Dec 18 $ 0.0388
-14.22%
$ 26.35 million $ 639,472
Dec 11 $ 0.0529
+66.93%
$ 27.4 million $ 1.02 million
Dec 4 $ 0.0301
+46.96%
$ 19.18 million $ 595,184
Nov 27 $ 0.0209
-10.89%
$ 12.66 million $ 652,741
Nov 20 $ 0.0215
-20.21%
$ 14.21 million $ 557,550
Nov 13 $ 0.028
-26.72%
$ 16.24 million $ 566,842
Nov 6 $ 0.0386
+24.45%
$ 23.08 million $ 629,894
Oct 30 $ 0.0311
+58.69%
$ 18.8 million $ 626,046
Oct 23 $ 0.0196
+43.97%
$ 11.87 million $ 701,001
Oct 16 $ 0.0136
+21.37%
$ 8.23 million $ 686,514
Oct 9 $ 0.00992
+2.14%
$ 6.55 million $ 460,998
Oct 2 $ 0.0103
-20.72%
$ 5.86 million $ 168,722
Sep 25 $ 0.013
-12.41%
$ 7.86 million $ 201,976
Sep 18 $ 0.0149
+2.49%
$ 8.99 million $ 164,987
Sep 11 $ 0.0141
+2.96%
$ 8.75 million $ 167,117
Sep 4 $ 0.0137
+9.52%
$ 8.23 million $ 165,228
Aug 28 $ 0.0125
+7.93%
$ 7.58 million $ 191,886
Aug 21 $ 0.0126
-12.44%
$ 7.03 million $ 158,070
Aug 14 $ 0.0148
-3.57%
$ 8.76 million $ 173,863
Aug 7 $ 0.0162
-0.11%
$ 9.3 million $ 171,611
Jul 31 $ 0.0162
-16.69%
$ 9.82 million $ 189,903
Jul 24 $ 0.0194
-23.24%
$ 11.76 million $ 200,953
Jul 17 $ 0.0253
+1.38%
$ 15.3 million $ 198,126
Jul 10 $ 0.0249
+22.20%
$ 15.06 million $ 207,564
Jul 3 $ 0.0204
+21.26%
$ 12.37 million $ 197,867
Jun 26 $ 0.0168
-24.12%
$ 10.15 million $ 201,291
Jun 19 $ 0.0223
+3.64%
$ 13.38 million $ 223,877
Download