Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

White Whale Historical Data

WHALE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0182
+3.99%
$7.92 million $2,549
May 14, 2024 $0.0175
-0.85%
$7.61 million $1,710
May 13, 2024 $0.0177
-1.14%
$7.67 million $12,633
May 12, 2024 $0.0179
+0.01%
$7.76 million $37
May 11, 2024 $0.0179
-0.35%
$7.75 million $2,015
May 10, 2024 $0.0179
-2.21%
$7.77 million $67,525
May 9, 2024 $0.0183
-2.44%
$7.94 million $87,823
May 8, 2024 $0.0188
-3.19%
$8.14 million $91,778
May 7, 2024 $0.0194
-4.35%
$8.4 million $92,499
May 6, 2024 $0.0203
-0.34%
$8.78 million $101,166
May 5, 2024 $0.0204
+2.09%
$8.8 million $99,213
May 4, 2024 $0.0199
-1.03%
$8.62 million $13,641
May 3, 2024 $0.0202
+0.25%
$8.62 million $19,193
May 2, 2024 $0.0201
-1.79%
$8.6 million $45,499
May 1, 2024 $0.0205
+0.14%
$8.67 million $31,801
Apr 30, 2024 $0.0204
-3.80%
$8.74 million $51,881
Apr 29, 2024 $0.0212
-2.45%
$9.08 million $73,842
Apr 28, 2024 $0.0218
+3.88%
$9.3 million $100,449
Apr 27, 2024 $0.021
+1.34%
$8.95 million $97,916
Apr 26, 2024 $0.0207
-1.35%
$8.83 million $76,882
Apr 25, 2024 $0.021
-5.85%
$8.94 million $98,821
Apr 24, 2024 $0.0223
-3.12%
$9.49 million $100,573
Apr 23, 2024 $0.023
+0.18%
$9.79 million $95,698
Apr 22, 2024 $0.0229
+1.11%
$9.77 million $93,580
Apr 21, 2024 $0.0227
-2.58%
$9.65 million $99,830
Apr 20, 2024 $0.0233
+0.76%
$9.9 million $99,780
Apr 19, 2024 $0.0231
+2.11%
$9.81 million $107,688
Apr 18, 2024 $0.0226
-4.54%
$9.6 million $98,560
Apr 17, 2024 $0.0237
+1.86%
$10.06 million $94,565
Apr 16, 2024 $0.0233
+2.48%
$9.87 million $7,439
Apr 15, 2024 $0.0227
-4.59%
$9.63 million $69,807
Apr 14, 2024 $0.0238
+3.41%
$10.09 million $87,755
Apr 13, 2024 $0.023
-7.98%
$9.75 million $87,417
Apr 12, 2024 $0.025
-11.40%
$10.59 million $106,443
Apr 11, 2024 $0.0283
+0.80%
$11.94 million $108,101
Apr 10, 2024 $0.028
-0.02%
$11.84 million $96,365
Apr 9, 2024 $0.028
+0.06%
$11.83 million $90,871
Apr 8, 2024 $0.028
-0.21%
$11.82 million $101,296
Apr 7, 2024 $0.0281
+0.37%
$11.84 million $99,660
Apr 6, 2024 $0.028
+3.05%
$11.79 million $94,517
Apr 5, 2024 $0.0271
+0.74%
$11.43 million $98,035
Apr 4, 2024 $0.027
-1.63%
$11.46 million $9,002
Apr 3, 2024 $0.0274
-0.70%
$11.52 million $3,014
Apr 2, 2024 $0.0276
-6.74%
$11.55 million $51,258
Apr 1, 2024 $0.0296
-6.21%
$12.38 million $92,902
Mar 31, 2024 $0.0315
-0.20%
$13.18 million $99,242
Mar 30, 2024 $0.0316
+1.07%
$13.19 million $103,112
Mar 29, 2024 $0.0312
+0.95%
$13.02 million $99,480
Mar 28, 2024 $0.0309
+0.00%
$12.89 million $95,146
Mar 27, 2024 $0.0309
-2.45%
$12.88 million $105,886