White Whale Historical Data

WHALE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0317
-4.21%
$ 13.2 million $ 98,366
Mar 25, 2024 $ 0.0331
-0.38%
$ 13.76 million $ 100,890
Mar 24, 2024 $ 0.0332
+9.06%
$ 13.81 million $ 113,740
Mar 23, 2024 $ 0.0304
+2.92%
$ 12.65 million $ 101,648
Mar 22, 2024 $ 0.0296
+3.87%
$ 12.3 million $ 117,799
Mar 21, 2024 $ 0.0289
+1.64%
$ 12.03 million $ 101,446
Mar 20, 2024 $ 0.0285
+5.66%
$ 11.83 million $ 209,567
Mar 19, 2024 $ 0.027
-18.69%
$ 11.1 million $ 178,676
Mar 18, 2024 $ 0.0331
-3.44%
$ 13.64 million $ 17,664
Mar 17, 2024 $ 0.0343
+2.28%
$ 14.12 million $ 55,384
Mar 16, 2024 $ 0.0336
-8.07%
$ 13.8 million $ 37,477
Mar 15, 2024 $ 0.0364
-5.66%
$ 14.95 million $ 72,160
Mar 14, 2024 $ 0.0386
-1.53%
$ 15.84 million $ 32,091
Mar 13, 2024 $ 0.0392
-2.44%
$ 23.69 million $ 72,007
Mar 12, 2024 $ 0.0397
-2.66%
$ 24.04 million $ 109,674
Mar 11, 2024 $ 0.0407
-1.34%
$ 24.63 million $ 116,325
Mar 10, 2024 $ 0.0413
-1.47%
$ 24.97 million $ 48,609
Mar 9, 2024 $ 0.0419
+1.74%
$ 25.34 million $ 84,945
Mar 8, 2024 $ 0.0412
-1.46%
$ 24.9 million $ 32,557
Mar 7, 2024 $ 0.0418
+1.65%
$ 25.27 million $ 90,320
Mar 6, 2024 $ 0.0409
+4.49%
$ 24.73 million $ 125,717
Mar 5, 2024 $ 0.039
-3.01%
$ 23.57 million $ 131,328
Mar 4, 2024 $ 0.0399
+3.01%
$ 24.13 million $ 109,443
Mar 3, 2024 $ 0.0387
+1.87%
$ 23.42 million $ 106,626
Mar 2, 2024 $ 0.039
+5.66%
$ 23.6 million $ 81,164
Mar 1, 2024 $ 0.0369
+0.75%
$ 22.34 million $ 100,212
Feb 29, 2024 $ 0.0366
-2.74%
$ 22.17 million $ 102,051
Feb 28, 2024 $ 0.0378
+0.44%
$ 22.89 million $ 107,325
Feb 27, 2024 $ 0.0377
+8.46%
$ 22.79 million $ 118,888
Feb 26, 2024 $ 0.0347
+3.13%
$ 21.01 million $ 108,711
Feb 25, 2024 $ 0.0337
+0.82%
$ 20.36 million $ 92,715
Feb 24, 2024 $ 0.0334
-0.71%
$ 20.19 million $ 112,555
Feb 23, 2024 $ 0.0336
-1.49%
$ 20.34 million $ 108,686
Feb 22, 2024 $ 0.0341
-3.23%
$ 20.64 million $ 99,362
Feb 21, 2024 $ 0.0352
-1.96%
$ 21.32 million $ 99,263
Feb 20, 2024 $ 0.0359
+0.78%
$ 21.74 million $ 101,968
Feb 19, 2024 $ 0.0357
+0.37%
$ 21.57 million $ 96,833
Feb 18, 2024 $ 0.0355
+1.88%
$ 21.49 million $ 103,040
Feb 17, 2024 $ 0.0349
-0.19%
$ 21.09 million $ 96,982
Feb 16, 2024 $ 0.0349
-3.13%
$ 21.14 million $ 100,834
Feb 15, 2024 $ 0.0361
-2.06%
$ 21.84 million $ 93,007
Feb 14, 2024 $ 0.0369
+1.43%
$ 22.3 million $ 100,224
Feb 13, 2024 $ 0.0363
-7.72%
$ 21.99 million $ 88,247
Feb 12, 2024 $ 0.0394
-1.80%
$ 23.83 million $ 99,941
Feb 11, 2024 $ 0.0401
-1.95%
$ 24.26 million $ 96,870
Feb 10, 2024 $ 0.0409
+0.28%
$ 24.74 million $ 103,723
Feb 9, 2024 $ 0.0408
+1.37%
$ 24.67 million $ 106,233
Feb 8, 2024 $ 0.0402
-0.14%
$ 24.33 million $ 99,134
Feb 7, 2024 $ 0.0403
+1.59%
$ 24.37 million $ 103,286
Feb 6, 2024 $ 0.0397
+2.37%
$ 23.99 million $ 96,080