White Whale Historical Data

WHALE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $0.0453
-14.44%
$27.4 million $92,269
Dec 16, 2023 $0.0529
-0.12%
$32.02 million $133,387
Dec 15, 2023 $0.0526
+17.86%
$31.84 million $299,410
Dec 14, 2023 $0.0434
+15.81%
$26.25 million $217,072
Dec 13, 2023 $0.0375
+5.70%
$22.67 million $158,403
Dec 12, 2023 $0.0354
+15.41%
$21.44 million $110,419
Dec 11, 2023 $0.0309
-2.46%
$18.71 million $103,709
Dec 10, 2023 $0.0317
+5.20%
$19.18 million $96,534
Dec 9, 2023 $0.0301
+23.72%
$18.23 million $109,012
Dec 8, 2023 $0.0244
+13.10%
$14.76 million $99,010
Dec 7, 2023 $0.0216
+3.18%
$13.05 million $91,471
Dec 6, 2023 $0.0209
-8.64%
$12.65 million $86,989
Dec 5, 2023 $0.0229
-10.70%
$13.84 million $99,769
Dec 4, 2023 $0.0234
+13.93%
$14.13 million $108,932
Dec 3, 2023 $0.0209
+0.29%
$12.66 million $100,306
Dec 2, 2023 $0.0209
-3.20%
$12.62 million $93,282
Dec 1, 2023 $0.0216
+4.00%
$13.04 million $95,824
Nov 30, 2023 $0.0207
+0.69%
$12.54 million $89,193
Nov 29, 2023 $0.0206
-4.19%
$12.45 million $99,649
Nov 28, 2023 $0.0215
-1.77%
$13 million $84,432
Nov 27, 2023 $0.0219
-6.86%
$13.23 million $90,056
Nov 26, 2023 $0.0235
+9.22%
$14.21 million $97,290
Nov 25, 2023 $0.0215
+3.36%
$13.01 million $95,447
Nov 24, 2023 $0.0208
+3.01%
$12.56 million $96,577
Nov 23, 2023 $0.0203
+0.72%
$12.26 million $97,331
Nov 22, 2023 $0.0196
-4.93%
$11.84 million $91,718
Nov 21, 2023 $0.0206
-13.12%
$12.45 million $84,242
Nov 20, 2023 $0.0237
-12.14%
$14.32 million $92,235
Nov 19, 2023 $0.0268
-3.98%
$16.24 million $91,292
Nov 18, 2023 $0.028
+1.32%
$16.92 million $95,460
Nov 17, 2023 $0.0276
-9.00%
$16.67 million $97,208
Nov 16, 2023 $0.0302
-12.41%
$18.29 million $99,627
Nov 15, 2023 $0.0343
-1.00%
$20.72 million $99,561
Nov 14, 2023 $0.0344
-5.46%
$20.83 million $87,765
Nov 13, 2023 $0.0364
-4.51%
$22.04 million $87,220
Nov 12, 2023 $0.0382
-1.13%
$23.08 million $100,068
Nov 11, 2023 $0.0386
+6.62%
$23.35 million $102,395
Nov 10, 2023 $0.0361
+6.80%
$21.86 million $101,485
Nov 9, 2023 $0.0338
+15.11%
$20.47 million $119,463
Nov 8, 2023 $0.0294
+6.33%
$17.79 million $106,320
Nov 7, 2023 $0.0277
-10.52%
$16.73 million $101,045
Nov 6, 2023 $0.031
+0.07%
$18.77 million $99,186
Nov 5, 2023 $0.0311
-0.10%
$18.8 million $92,245
Nov 4, 2023 $0.0311
+9.68%
$18.83 million $101,538
Nov 3, 2023 $0.0284
-5.72%
$17.16 million $87,530
Nov 2, 2023 $0.0301
+22.89%
$18.2 million $121,922
Nov 1, 2023 $0.0246
-1.08%
$14.89 million $98,391
Oct 31, 2023 $0.025
+2.72%
$15.13 million $101,065
Oct 30, 2023 $0.0243
+24.07%
$14.73 million $115,600
Oct 29, 2023 $0.0196
+2.76%
$11.87 million $94,865