Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

White Whale Historical Data

WHALE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2023 $0.0453
-14.44%
$27.4 million $92,269
Dec 16, 2023 $0.0529
-0.12%
$32.02 million $133,387
Dec 15, 2023 $0.0526
+17.86%
$31.84 million $299,410
Dec 14, 2023 $0.0434
+15.81%
$26.25 million $217,072
Dec 13, 2023 $0.0375
+5.70%
$22.67 million $158,403
Dec 12, 2023 $0.0354
+15.41%
$21.44 million $110,419
Dec 11, 2023 $0.0309
-2.46%
$18.71 million $103,709
Dec 10, 2023 $0.0317
+5.20%
$19.18 million $96,534
Dec 9, 2023 $0.0301
+23.72%
$18.23 million $109,012
Dec 8, 2023 $0.0244
+13.10%
$14.76 million $99,010
Dec 7, 2023 $0.0216
+3.18%
$13.05 million $91,471
Dec 6, 2023 $0.0209
-8.64%
$12.65 million $86,989
Dec 5, 2023 $0.0229
-10.70%
$13.84 million $99,769
Dec 4, 2023 $0.0234
+13.93%
$14.13 million $108,932
Dec 3, 2023 $0.0209
+0.29%
$12.66 million $100,306
Dec 2, 2023 $0.0209
-3.20%
$12.62 million $93,282
Dec 1, 2023 $0.0216
+4.00%
$13.04 million $95,824
Nov 30, 2023 $0.0207
+0.69%
$12.54 million $89,193
Nov 29, 2023 $0.0206
-4.19%
$12.45 million $99,649
Nov 28, 2023 $0.0215
-1.77%
$13 million $84,432
Nov 27, 2023 $0.0219
-6.86%
$13.23 million $90,056
Nov 26, 2023 $0.0235
+9.22%
$14.21 million $97,290
Nov 25, 2023 $0.0215
+3.36%
$13.01 million $95,447
Nov 24, 2023 $0.0208
+3.01%
$12.56 million $96,577
Nov 23, 2023 $0.0203
+0.72%
$12.26 million $97,331
Nov 22, 2023 $0.0196
-4.93%
$11.84 million $91,718
Nov 21, 2023 $0.0206
-13.12%
$12.45 million $84,242
Nov 20, 2023 $0.0237
-12.14%
$14.32 million $92,235
Nov 19, 2023 $0.0268
-3.98%
$16.24 million $91,292
Nov 18, 2023 $0.028
+1.32%
$16.92 million $95,460
Nov 17, 2023 $0.0276
-9.00%
$16.67 million $97,208
Nov 16, 2023 $0.0302
-12.41%
$18.29 million $99,627
Nov 15, 2023 $0.0343
-1.00%
$20.72 million $99,561
Nov 14, 2023 $0.0344
-5.46%
$20.83 million $87,765
Nov 13, 2023 $0.0364
-4.51%
$22.04 million $87,220
Nov 12, 2023 $0.0382
-1.13%
$23.08 million $100,068
Nov 11, 2023 $0.0386
+6.62%
$23.35 million $102,395
Nov 10, 2023 $0.0361
+6.80%
$21.86 million $101,485
Nov 9, 2023 $0.0338
+15.11%
$20.47 million $119,463
Nov 8, 2023 $0.0294
+6.33%
$17.79 million $106,320
Nov 7, 2023 $0.0277
-10.52%
$16.73 million $101,045
Nov 6, 2023 $0.031
+0.07%
$18.77 million $99,186
Nov 5, 2023 $0.0311
-0.10%
$18.8 million $92,245
Nov 4, 2023 $0.0311
+9.68%
$18.83 million $101,538
Nov 3, 2023 $0.0284
-5.72%
$17.16 million $87,530
Nov 2, 2023 $0.0301
+22.89%
$18.2 million $121,922
Nov 1, 2023 $0.0246
-1.08%
$14.89 million $98,391
Oct 31, 2023 $0.025
+2.72%
$15.13 million $101,065
Oct 30, 2023 $0.0243
+24.07%
$14.73 million $115,600
Oct 29, 2023 $0.0196
+2.76%
$11.87 million $94,865