White Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.00444
-5.53%
$-- $47,105
Dec 8, 2024 $0.0044
-5.27%
$2.31 million $2,743
Dec 6, 2024 $0.00469
+3.30%
$-- $54,779
Dec 5, 2024 $0.00454
-1.94%
$2.35 million $46,169
Dec 4, 2024 $0.00463
+4.80%
$2.39 million $13,942
Dec 3, 2024 $0.00436
-0.23%
$2.25 million $12,786
Dec 2, 2024 $0.00437
-0.91%
$2.26 million $11,885
Dec 1, 2024 $0.00441
+0.78%
$2.28 million $8,918
Nov 30, 2024 $0.00438
+8.32%
$2.25 million $10,131
Nov 29, 2024 $0.00404
+4.12%
$2.07 million $7,282
Nov 28, 2024 $0.00388
+3.60%
$1.99 million $6,261
Nov 27, 2024 $0.00375
+4.61%
$1.92 million $10,269
Nov 26, 2024 $0.00358
-2.66%
$1.83 million $14,781
Nov 25, 2024 $0.00371
+0.00%
$-- $36
Nov 24, 2024 $0.00371
-2.26%
$1.9 million $121
Nov 23, 2024 $0.00353
+4.90%
$1.81 million $553
Nov 22, 2024 $0.00336
+8.34%
$1.72 million $256
Nov 21, 2024 $0.00311
-3.27%
$1.59 million $15
Nov 20, 2024 $0.00321
-1.80%
$1.64 million $9,151
Nov 19, 2024 $0.00327
-5.49%
$1.67 million $8,926
Nov 18, 2024 $0.00345
+1.17%
$1.76 million $9,307
Nov 17, 2024 $0.00341
-2.30%
$1.73 million $19,086
Nov 16, 2024 $0.00347
+12.28%
$1.76 million $4,379
Nov 15, 2024 $0.0031
+2.82%
$1.57 million $20,026
Nov 14, 2024 $0.00301
-4.29%
$1.53 million $13,208
Nov 13, 2024 $0.00314
-6.54%
$1.6 million $10,884
Nov 12, 2024 $0.00341
-4.62%
$1.73 million $7,308
Nov 11, 2024 $0.00357
+3.78%
$1.81 million $8,912
Nov 10, 2024 $0.00342
+7.12%
$1.73 million $5,677
Nov 9, 2024 $0.00319
-6.18%
$1.62 million $165
Nov 8, 2024 $0.0034
+1.13%
$1.72 million $8,649
Nov 7, 2024 $0.00336
+7.52%
$1.7 million $7,328
Nov 6, 2024 $0.00313
+7.57%
$1.57 million $8,885
Nov 5, 2024 $0.00292
+11.66%
$1.47 million $6,548
Nov 4, 2024 $0.00262
-9.36%
$1.31 million $8,512
Nov 3, 2024 $0.00288
-3.03%
$1.45 million $1,707
Nov 2, 2024 $0.00298
+6.17%
$1.5 million $1,784
Nov 1, 2024 $0.0028
-9.32%
$1.41 million $9,765
Oct 31, 2024 $0.00309
-3.29%
$1.55 million $4,500
Oct 30, 2024 $0.00315
-1.10%
$1.58 million $17,940
Oct 29, 2024 $0.00319
+2.24%
$1.6 million $13,396
Oct 28, 2024 $0.00312
-1.73%
$1.56 million $4,301
Oct 27, 2024 $0.00317
+3.96%
$1.59 million $3,130
Oct 26, 2024 $0.00305
-0.42%
$1.53 million $49
Oct 25, 2024 $0.00307
-9.26%
$1.54 million $4,659
Oct 24, 2024 $0.00338
+0.60%
$1.69 million $8,659
Oct 23, 2024 $0.00336
-2.33%
$1.72 million $31,470
Oct 22, 2024 $0.00344
+8.35%
$1.76 million $8,325
Oct 21, 2024 $0.00317
-8.90%
$1.62 million $5,384
Oct 20, 2024 $0.00348
-0.71%
$1.78 million $10,584
Download