XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.899
+0.00%
$ -- $ 43,875
5:45 AM $ 0.927
+0.00%
$ -- $ 43,291
5:30 AM $ 0.92
+0.00%
$ -- $ 41,408
5:20 AM $ 0.899
+0.00%
$ -- $ 41,523
5:16 AM $ 0.927
+0.00%
$ -- $ 39,967
5:14 AM $ 0.909
+0.00%
$ -- $ 38,460
4:43 AM $ 0.892
+0.00%
$ -- $ 38,419
4:35 AM $ 0.9
+0.00%
$ -- $ 38,410
4:23 AM $ 0.927
+0.00%
$ -- $ 35,304
4:03 AM $ 0.889
+0.00%
$ -- $ 35,209
3:59 AM $ 0.927
+0.00%
$ -- $ 32,216
3:56 AM $ 0.889
+0.00%
$ -- $ 31,976
3:55 AM $ 0.927
+0.00%
$ -- $ 29,081
3:44 AM $ 0.888
+0.00%
$ -- $ 28,685
3:36 AM $ 0.926
+0.00%
$ -- $ 26,037
1:46 AM $ 0.89
+0.00%
$ -- $ 25,543
1:45 AM $ 0.927
+0.00%
$ -- $ 22,884
1:44 AM $ 0.888
+0.00%
$ -- $ 22,225
1:42 AM $ 0.927
+0.00%
$ -- $ 19,658
1:37 AM $ 0.886
+0.00%
$ -- $ 18,839
1:34 AM $ 0.924
+0.00%
$ -- $ 16,459
1:33 AM $ 0.885
+0.00%
$ -- $ 15,187
Download