Honeypod Historical Data

HNY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0311
-11.82%
$ -- $ 0
Jul 9, 2019 $ 0.0352
-3.88%
$ -- $ 0
Jul 8, 2019 $ 0.0367
+0.22%
$ -- $ 0
Jul 2, 2019 $ 0.0187
-0.91%
$ -- $ 2
Jul 1, 2019 $ 0.0189
+0.53%
$ -- $ 2
Jun 30, 2019 $ 0.0188
-83.71%
$ -- $ 33
Jun 28, 2019 $ 0.0383
+2.94%
$ -- $ 10
Jun 27, 2019 $ 0.0373
-12.07%
$ -- $ 9
Jun 26, 2019 $ 0.0424
-0.87%
$ -- $ 11
Jun 25, 2019 $ 0.0427
+48.36%
$ -- $ 0
Jun 24, 2019 $ 0.0288
-34.00%
$ -- $ 0.01
Jun 23, 2019 $ 0.0436
-53.63%
$ -- $ 0
Jun 22, 2019 $ 0.0941
+239.09%
$ -- $ 8
Jun 21, 2019 $ 0.0278
-1.70%
$ -- $ 7
Jun 19, 2019 $ 0.0287
+1.10%
$ -- $ 3
Jun 18, 2019 $ 0.0284
-4.64%
$ -- $ 3
Jun 17, 2019 $ 0.0298
+2.16%
$ -- $ 3
Jun 15, 2019 $ 0.0226
-0.41%
$ -- $ 45
Jun 14, 2019 $ 0.0227
+2.01%
$ -- $ 45
Jun 13, 2019 $ 0.0223
+78.30%
$ -- $ 44
Jun 12, 2019 $ 0.0125
+2.91%
$ -- $ 0
Jun 11, 2019 $ 0.0121
-91.31%
$ -- $ 0
Jun 10, 2019 $ 0.14
+1,070.21%
$ -- $ 0
Jun 9, 2019 $ 0.0119
-4.59%
$ -- $ 0
Jun 8, 2019 $ 0.0125
-71.30%
$ -- $ 0.001
Jun 7, 2019 $ 0.0435
-5.89%
$ -- $ 30
Jun 6, 2019 $ 0.0463
+2.24%
$ -- $ 0
Jun 5, 2019 $ 0.0453
-0.86%
$ -- $ 0
May 31, 2019 $ 0.0133
+1.09%
$ -- $ 0
May 30, 2019 $ 0.0131
-3.98%
$ -- $ 0
May 29, 2019 $ 0.0137
-73.67%
$ -- $ 0
May 28, 2019 $ 0.0519
+3.22%
$ -- $ 0
May 27, 2019 $ 0.0507
+1.13%
$ -- $ 0.01
May 26, 2019 $ 0.0501
+8.53%
$ -- $ 0.01
May 25, 2019 $ 0.0462
-6.25%
$ -- $ 0
May 24, 2019 $ 0.0493
-20.72%
$ -- $ 57
May 23, 2019 $ 0.0621
-27.87%
$ -- $ 1
May 22, 2019 $ 0.0862
-8.94%
$ -- $ 0.1
May 21, 2019 $ 0.0946
+0.14%
$ -- $ 1
May 20, 2019 $ 0.0945
-11.19%
$ -- $ 60
May 19, 2019 $ 0.106
+12.85%
$ -- $ 45
May 18, 2019 $ 0.0943
+1.40%
$ -- $ 0
May 17, 2019 $ 0.093
-8.76%
$ -- $ 0
May 16, 2019 $ 0.102
+2,318.27%
$ -- $ 0.1
May 6, 2019 $ 0.0711
-1.22%
$ -- $ 0.00001
May 5, 2019 $ 0.0721
-1.56%
$ -- $ 0.00001
May 4, 2019 $ 0.0732
-1.95%
$ -- $ 0.00001
May 3, 2019 $ 0.0745
-0.30%
$ -- $ 0.01
May 2, 2019 $ 0.075
-0.02%
$ -- $ 0.1
May 1, 2019 $ 0.0753
+2.06%
$ -- $ 4