Awakeborn Token Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅354
+0.00%
$ 353,816 $ 165
Yesterday $ 0.0₅358
+1.36%
$ -- $ 110
Jul 28, 2026 $ 0.0₅358
-1.28%
$ 357,887 $ 44
Jul 27, 2026 $ 0.0₅365
-5.04%
$ 365,055 $ 39
Jul 26, 2026 $ 0.0₅381
+0.97%
$ 380,841 $ 11
Jul 25, 2026 $ 0.0₅377
+0.00%
$ -- $ 12
Jul 24, 2026 $ 0.0₅375
-2.59%
$ 374,691 $ 33
Jul 23, 2026 $ 0.0₅378
-2.98%
$ 378,182 $ 42
Jul 22, 2026 $ 0.0₅389
+0.11%
$ 389,318 $ 35
Jul 20, 2026 $ 0.0₅392
-1.30%
$ -- $ 156
Jul 19, 2026 $ 0.0₅399
+1.18%
$ 398,802 $ 126
Jul 18, 2026 $ 0.0₅394
-1.00%
$ 394,319 $ 21
Jul 17, 2026 $ 0.0₅402
+1.38%
$ -- $ 56
Jul 16, 2026 $ 0.0₅401
-0.58%
$ -- $ 123
Jul 15, 2026 $ 0.0₅406
-0.70%
$ -- $ 75
Jul 14, 2026 $ 0.0₅41
+1.00%
$ -- $ 68
Jul 13, 2026 $ 0.0₅404
+0.02%
$ -- $ 85
Jul 12, 2026 $ 0.0₅4
+1.75%
$ 399,685 $ 160
Jul 10, 2026 $ 0.0₅399
+2.41%
$ -- $ 84
Jul 9, 2026 $ 0.0₅386
-0.39%
$ 386,225 $ 252
Jul 8, 2026 $ 0.0₅386
-0.81%
$ 385,610 $ 79
Jul 7, 2026 $ 0.0₅393
+0.29%
$ 393,304 $ 23
Jul 6, 2026 $ 0.0₅376
-2.81%
$ -- $ 929
Jul 4, 2026 $ 0.0₅393
+0.00%
$ -- $ 23
Jul 2, 2026 $ 0.0₅402
+2.60%
$ 402,044 $ 151
Jul 1, 2026 $ 0.0₅377
-0.74%
$ -- $ 59
Jun 30, 2026 $ 0.0₅377
-0.25%
$ -- $ 34
Jun 29, 2026 $ 0.0₅382
+0.00%
$ -- $ 60
Jun 26, 2026 $ 0.0₅386
-0.02%
$ -- $ 166
Jun 25, 2026 $ 0.0₅38
+1.88%
$ -- $ 338
Jun 22, 2026 $ 0.0₅408
-0.47%
$ 408,363 $ 71
Jun 20, 2026 $ 0.0₅41
+0.39%
$ 410,293 $ 159
Jun 18, 2026 $ 0.0₅393
+0.00%
$ 392,610 $ 44
Jun 15, 2026 $ 0.0₅405
+2.15%
$ -- $ 51
Jun 11, 2026 $ 0.0₅375
+0.00%
$ -- $ 30
Jun 10, 2026 $ 0.0₅379
+0.00%
$ -- $ 69
Jun 9, 2026 $ 0.0₅377
+0.00%
$ -- $ 46
Jun 8, 2026 $ 0.0₅411
+0.00%
$ -- $ 63
Jun 6, 2026 $ 0.0₅387
+4.93%
$ -- $ 153
Jun 5, 2026 $ 0.0₅395
-4.52%
$ 395,170 $ 461
Jun 4, 2026 $ 0.0₅422
-0.27%
$ 422,498 $ 170
Jun 3, 2026 $ 0.0₅453
+3.98%
$ -- $ 96
Jun 2, 2026 $ 0.0₅448
+0.76%
$ -- $ 58
Jun 1, 2026 $ 0.0₅455
-0.38%
$ -- $ 127
May 30, 2026 $ 0.0₅459
+1.43%
$ -- $ 38
May 28, 2026 $ 0.0₅442
+0.09%
$ -- $ 417
May 27, 2026 $ 0.0₅446
-1.71%
$ 446,019 $ 203
May 26, 2026 $ 0.0₅456
+0.00%
$ -- $ 37
May 25, 2026 $ 0.0₅458
+0.00%
$ -- $ 126
May 24, 2026 $ 0.0₅456
+0.54%
$ -- $ 108
Download