Awakeborn Token Historical Data

AWK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅488
+0.00%
$ 488,331 $ 157
Yesterday $ 0.0₅488
-0.58%
$ -- $ 157
May 10, 2026 $ 0.0₅495
+0.65%
$ -- $ 87
May 9, 2026 $ 0.0₅496
+0.38%
$ -- $ 135
May 8, 2026 $ 0.0₅484
+2.40%
$ -- $ 99
May 6, 2026 $ 0.0₅489
+0.03%
$ -- $ 110
May 5, 2026 $ 0.0₅488
+0.00%
$ -- $ 36
May 3, 2026 $ 0.0₅475
+0.00%
$ 475,448 $ 39
May 2, 2026 $ 0.0₅482
+0.40%
$ -- $ 70
May 1, 2026 $ 0.0₅474
-0.18%
$ 473,991 $ 58
Apr 30, 2026 $ 0.0₅479
+3.02%
$ -- $ 55
Apr 29, 2026 $ 0.0₅464
+0.44%
$ -- $ 36
Apr 27, 2026 $ 0.0₅46
+0.00%
$ -- $ 35
Apr 25, 2026 $ 0.0₅465
+0.00%
$ -- $ 99
Apr 24, 2026 $ 0.0₅466
-1.93%
$ 466,037 $ 92
Apr 23, 2026 $ 0.0₅472
+0.33%
$ 471,816 $ 72
Apr 22, 2026 $ 0.0₅478
+0.60%
$ 477,840 $ 123
Apr 20, 2026 $ 0.0₅478
+1.08%
$ -- $ 134
Apr 19, 2026 $ 0.0₅466
-0.24%
$ -- $ 56
Apr 17, 2026 $ 0.0₅475
+0.00%
$ -- $ 115
Apr 16, 2026 $ 0.0₅474
+4.09%
$ 474,363 $ 66
Apr 15, 2026 $ 0.0₅446
+0.00%
$ -- $ 61
Apr 14, 2026 $ 0.0₅448
-1.37%
$ -- $ 73
Apr 13, 2026 $ 0.0₅445
+1.82%
$ 445,251 $ 41
Apr 12, 2026 $ 0.0₅439
-1.91%
$ -- $ 103
Apr 11, 2026 $ 0.0₅451
+0.27%
$ 450,847 $ 27
Apr 10, 2026 $ 0.0₅449
-1.20%
$ -- $ 136
Apr 9, 2026 $ 0.0₅46
+3.07%
$ 459,726 $ 176
Apr 8, 2026 $ 0.0₅46
+0.00%
$ -- $ 205
Apr 7, 2026 $ 0.0₅48
+5.03%
$ 479,587 $ 330
Apr 6, 2026 $ 0.0₅455
-3.81%
$ 455,096 $ 94
Apr 5, 2026 $ 0.0₅459
-1.49%
$ 459,429 $ 54
Apr 3, 2026 $ 0.0₅47
+0.00%
$ -- $ 55
Apr 2, 2026 $ 0.0₅458
+0.00%
$ -- $ 108
Apr 1, 2026 $ 0.0₅478
+1.21%
$ 478,233 $ 163
Mar 31, 2026 $ 0.0₅465
-0.55%
$ -- $ 118
Mar 30, 2026 $ 0.0₅481
+0.00%
$ -- $ 55
Mar 27, 2026 $ 0.0₅47
-4.50%
$ -- $ 253
Mar 26, 2026 $ 0.0₅492
-2.24%
$ -- $ 112
Mar 25, 2026 $ 0.0₅506
+0.58%
$ -- $ 89
Mar 24, 2026 $ 0.0₅492
-1.92%
$ -- $ 89
Mar 23, 2026 $ 0.0₅495
-2.98%
$ -- $ 281
Mar 22, 2026 $ 0.0₅489
+0.81%
$ 488,962 $ 143
Mar 21, 2026 $ 0.0₅499
+0.00%
$ -- $ 195
Mar 20, 2026 $ 0.0₅499
+0.69%
$ 499,097 $ 199
Mar 18, 2026 $ 0.0₅497
-3.41%
$ 496,688 $ 44
Mar 17, 2026 $ 0.0₅517
-0.16%
$ 517,218 $ 54
Mar 16, 2026 $ 0.0₅529
+4.62%
$ 528,844 $ 45
Mar 15, 2026 $ 0.0₅503
+1.24%
$ 503,297 $ 532
Mar 14, 2026 $ 0.0₅494
+0.00%
$ -- $ 432
Download