Awakeborn Token Historical Data

AWK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0₅783
+0.20%
$ 782,936 $ 9,133
Oct 14, 4 AM $ 0.0₅771
-1.74%
$ 770,133 $ 8,491
Oct 13, 10 AM $ 0.0₅807
+0.00%
$ 806,690 $ 7,833
Oct 13, 9 AM $ 0.0₅807
+1.71%
$ 807,097 $ 7,794
Oct 13, 8 AM $ 0.0₅795
+0.00%
$ 794,565 $ 7,402
Oct 13, 4 AM $ 0.0₅778
+0.00%
$ 778,266 $ 7,383
Oct 13, 3 AM $ 0.0₅777
-0.28%
$ 777,496 $ 7,382
Oct 13, 2 AM $ 0.0₅781
+0.00%
$ 780,721 $ 7,375
Oct 12, 11 PM $ 0.0₅778
+0.00%
$ 777,895 $ 7,389
Oct 12, 10 PM $ 0.0₅78
-0.23%
$ 780,397 $ 7,374
Oct 12, 9 PM $ 0.0₅79
+0.00%
$ 790,174 $ 7,317
Oct 12, 4 PM $ 0.0₅774
+1.65%
$ 774,223 $ 7,079
Oct 12, 3 PM $ 0.0₅762
-0.39%
$ 761,598 $ 6,805
Oct 12, 2 PM $ 0.0₅736
-0.55%
$ 735,781 $ 6,821
Oct 12, 3 AM $ 0.0₅728
+0.62%
$ 728,181 $ 6,693
Oct 12, 1 AM $ 0.0₅718
+0.00%
$ 717,520 $ 6,394
Oct 11, 11 PM $ 0.0₅724
+3.16%
$ 724,152 $ 6,232
Oct 11, 10 PM $ 0.0₅703
+2.32%
$ 702,605 $ 5,336
Oct 11, 9 PM $ 0.0₅673
+0.00%
$ 673,263 $ 5,132
Oct 11, 8 PM $ 0.0₅676
+0.00%
$ 676,434 $ 5,208
Oct 11, 7 PM $ 0.0₅686
-0.99%
$ 686,497 $ 5,219
Oct 11, 5 PM $ 0.0₅699
-5.69%
$ 699,487 $ 5,239
Oct 11, 4 PM $ 0.0₅747
+0.00%
$ 746,544 $ 4,933
Oct 11, 1 PM $ 0.0₅735
+0.00%
$ 734,918 $ 4,915
Oct 11, 12 PM $ 0.0₅735
-0.65%
$ 734,918 $ 4,912
Oct 10, 3 PM $ 0.0₅779
+0.00%
$ 779,360 $ 3,795
Oct 10, 6 AM $ 0.0₅784
+0.42%
$ 783,783 $ 3,890
Oct 9, 4 PM $ 0.0₅761
-0.04%
$ 760,784 $ 3,309
Oct 9, 12 PM $ 0.0₅784
+4.14%
$ 783,870 $ 3,254
Oct 9, 11 AM $ 0.0₅761
+0.00%
$ 761,439 $ 2,062
Oct 9, 10 AM $ 0.0₅754
+0.00%
$ 754,234 $ 1,628
Oct 9, 9 AM $ 0.0₅755
+0.43%
$ 754,884 $ 1,609
Oct 9, 8 AM $ 0.0₅755
-0.85%
$ 754,985 $ 1,601
Oct 9, 7 AM $ 0.0₅759
+0.00%
$ 759,227 $ 1,596
Oct 9, 6 AM $ 0.0₅762
+0.06%
$ 761,746 $ 1,590
Oct 9, 4 AM $ 0.0₅765
+0.00%
$ 764,719 $ 1,548
Oct 8, 6 PM $ 0.0₅778
-0.08%
$ 777,906 $ 1,531
Oct 8, 5 PM $ 0.0₅767
+0.00%
$ 769,770 $ 1,506
Oct 8, 11 AM $ 0.0₅769
+0.17%
$ 768,587 $ 1,413
Oct 8, 10 AM $ 0.0₅766
+0.22%
$ 766,257 $ 1,396
Oct 8, 5 AM $ 0.0₅759
+0.00%
$ 759,463 $ 1,376
Oct 8, 4 AM $ 0.0₅761
+0.00%
$ 760,554 $ 1,370
Oct 8, 3 AM $ 0.0₅759
+0.03%
$ 759,492 $ 1,365
Oct 8, 2 AM $ 0.0₅759
+0.00%
$ 759,313 $ 1,125
Oct 8, 12 AM $ 0.0₅758
+0.09%
$ 758,376 $ 1,116
Oct 7, 4 PM $ 0.0₅767
+1.73%
$ 766,986 $ 1,108
Oct 7, 3 PM $ 0.0₅754
-0.77%
$ 754,124 $ 1,017
Oct 7, 3 AM $ 0.0₅785
-0.02%
$ 785,477 $ 978
Oct 6, 8 PM $ 0.0₅79
+0.00%
$ 789,947 $ 968
Oct 6, 7 PM $ 0.0₅795
-0.29%
$ 794,779 $ 959