Awakeborn Token Historical Data

AWK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.0₅785
-0.02%
$ 785,477 $ 978
Oct 6, 8 PM $ 0.0₅79
+0.00%
$ 789,947 $ 968
Oct 6, 7 PM $ 0.0₅795
-0.29%
$ 794,779 $ 959
Oct 6, 6 PM $ 0.0₅792
+1.00%
$ 792,298 $ 953
Oct 6, 3 PM $ 0.0₅784
+0.64%
$ 783,999 $ 893
Oct 6, 12 PM $ 0.0₅781
-0.59%
$ 781,478 $ 672
Oct 6, 9 AM $ 0.0₅782
+0.50%
$ 782,314 $ 6,167
Oct 6, 8 AM $ 0.0₅777
+0.00%
$ 776,830 $ 6,192
Oct 6, 7 AM $ 0.0₅781
+0.00%
$ 780,627 $ 6,208
Oct 5, 6 PM $ 0.0₅764
+0.00%
$ 764,339 $ 6,071
Oct 5, 7 AM $ 0.0₅786
+0.00%
$ 786,184 $ 6,029
Oct 5, 6 AM $ 0.0₅785
+0.00%
$ 784,783 $ 6,023
Oct 5, 5 AM $ 0.0₅785
+0.61%
$ 784,574 $ 6,067
Oct 5, 4 AM $ 0.0₅777
+0.00%
$ 777,212 $ 5,268
Oct 4, 12 PM $ 0.0₅767
+0.00%
$ 766,565 $ 5,166
Oct 4, 11 AM $ 0.0₅766
+2.20%
$ 766,492 $ 5,107
Oct 4, 8 AM $ 0.0₅756
+0.00%
$ 756,416 $ 4,499
Oct 4, 6 AM $ 0.0₅759
+0.00%
$ 759,097 $ 4,484
Oct 4, 5 AM $ 0.0₅758
-0.07%
$ 757,785 $ 4,482
Oct 3, 11 PM $ 0.0₅769
+0.00%
$ 768,598 $ 4,594
Oct 3, 3 PM $ 0.0₅769
+0.33%
$ 769,196 $ 4,476
Oct 3, 2 PM $ 0.0₅768
+0.00%
$ 767,966 $ 4,457
Oct 3, 9 AM $ 0.0₅763
+0.56%
$ 763,477 $ 4,423
Oct 3, 8 AM $ 0.0₅761
-0.21%
$ 760,706 $ 4,436
Oct 3, 7 AM $ 0.0₅762
+0.37%
$ 762,036 $ 4,049
Oct 3, 12 AM $ 0.0₅765
+0.00%
$ 764,958 $ 3,995
Oct 2, 11 PM $ 0.0₅765
+0.00%
$ 764,958 $ 3,999
Oct 2, 9 PM $ 0.0₅766
+0.00%
$ 766,394 $ 4,008
Oct 2, 8 PM $ 0.0₅769
+0.00%
$ 769,108 $ 3,973
Oct 2, 6 PM $ 0.0₅763
+0.00%
$ 762,673 $ 3,879
Oct 2, 5 PM $ 0.0₅762
+0.00%
$ 762,038 $ 3,900
Oct 2, 4 PM $ 0.0₅767
+0.69%
$ 767,197 $ 3,869
Oct 2, 3 PM $ 0.0₅768
+1.78%
$ 767,640 $ 3,726
Oct 2, 2 PM $ 0.0₅757
-0.27%
$ 756,658 $ 2,627
Oct 2, 1 PM $ 0.0₅764
+0.02%
$ 763,519 $ 2,627
Oct 2, 12 PM $ 0.0₅763
+0.00%
$ 763,019 $ 2,689
Oct 2, 6 AM $ 0.0₅765
+0.08%
$ 765,281 $ 2,545
Oct 2, 3 AM $ 0.0₅762
-0.86%
$ 762,148 $ 2,536
Oct 1, 7 PM $ 0.0₅76
+0.00%
$ 760,319 $ 2,354
Oct 1, 6 PM $ 0.0₅757
+0.00%
$ 756,903 $ 2,327
Oct 1, 12 PM $ 0.0₅75
+0.00%
$ 749,582 $ 2,310
Oct 1, 11 AM $ 0.0₅75
+0.00%
$ 749,631 $ 2,314
Oct 1, 10 AM $ 0.0₅755
+0.00%
$ 754,542 $ 2,308
Oct 1, 9 AM $ 0.0₅753
-0.29%
$ 753,165 $ 2,302
Oct 1, 8 AM $ 0.0₅754
+0.15%
$ 754,199 $ 2,158
Oct 1, 6 AM $ 0.0₅738
-0.24%
$ 737,765 $ 1,988
Oct 1, 5 AM $ 0.0₅737
+0.00%
$ 736,968 $ 1,981
Oct 1, 2 AM $ 0.0₅739
+0.00%
$ 738,561 $ 1,961
Oct 1, 1 AM $ 0.0₅736
+0.00%
$ 736,276 $ 1,967
Download