Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nikita Bier Historical Data

bier Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $0.0000111
-14.60%
$11,050 $318
Aug 15, 2026 $0.0000131
+0.00%
$13,103 $16
Aug 14, 2026 $0.000013
+0.00%
$12,970 $292
Aug 13, 2026 $0.000015
+0.00%
$-- $195
Aug 12, 2026 $0.0000151
+3.15%
$15,125 $470
Aug 11, 2026 $0.0000156
+3.81%
$15,584 $749
Aug 10, 2026 $0.0000142
-15.95%
$14,154 $807
Aug 9, 2026 $0.0000166
-0.83%
$16,615 $413
Aug 8, 2026 $0.0000153
-12.41%
$15,322 $1,794
Aug 7, 2026 $0.0000166
+13.07%
$16,573 $971
Aug 6, 2026 $0.0000145
-0.33%
$14,516 $2,499
Aug 5, 2026 $0.0000181
-19.82%
$18,058 $14,256
Aug 2, 2026 $0.0000117
+0.00%
$-- $342
Aug 1, 2026 $0.0000125
+2.28%
$12,544 $241
Jul 31, 2026 $0.0000123
-9.50%
$12,325 $156
Jul 29, 2026 $0.0000115
+0.00%
$-- $29
Jul 27, 2026 $0.0000119
-3.29%
$-- $91
Jul 25, 2026 $0.0000118
+0.00%
$-- $0
Jul 24, 2026 $0.0000108
+0.09%
$-- $95
Jul 22, 2026 $0.0000112
+0.00%
$-- $96
Jul 21, 2026 $0.0000113
-3.39%
$-- $128
Jul 20, 2026 $0.0000108
+0.00%
$-- $0
Jul 18, 2026 $0.0000113
+0.00%
$-- $57
Jul 17, 2026 $0.0000112
-11.63%
$-- $398
Jul 16, 2026 $0.0000132
+12.43%
$13,205 $128
Jul 15, 2026 $0.0000114
-9.19%
$-- $237
Jul 14, 2026 $0.0000104
+0.00%
$-- $104
Jul 13, 2026 $0.0000108
-13.42%
$-- $809
Jul 12, 2026 $0.0000109
+0.00%
$10,908 $277
Jul 11, 2026 $0.0000116
-6.76%
$-- $469
Jul 10, 2026 $0.0000131
+0.00%
$-- $53
Jul 9, 2026 $0.0000128
-0.03%
$-- $52
Jul 8, 2026 $0.000013
-4.57%
$12,956 $76
Jul 7, 2026 $0.0000137
-7.76%
$13,743 $270
Jul 6, 2026 $0.0000149
-0.39%
$-- $462
Jul 5, 2026 $0.0000178
+0.00%
$17,821 $329
Jul 4, 2026 $0.0000176
+4.70%
$-- $6,009
Jul 3, 2026 $0.0000168
-6.45%
$16,781 $4,785
Jul 2, 2026 $0.0000124
-13.65%
$-- $449
Jul 1, 2026 $0.0000133
-18.47%
$-- $1,091
Jun 30, 2026 $0.0000136
-1.09%
$-- $727
Jun 29, 2026 $0.0000169
+10.59%
$-- $2,966
Jun 28, 2026 $0.0000158
+38.87%
$14,178 $2,838
Jun 25, 2026 $0.0₅929
-1.17%
$-- $406
Jun 21, 2026 $0.0000106
+0.00%
$-- $1,501
Jun 20, 2026 $0.0000107
-5.06%
$9,918 $1,510
Jun 19, 2026 $0.0000107
+0.00%
$10,713 $415
Jun 18, 2026 $0.0000122
+0.00%
$12,213 $233
Jun 15, 2026 $0.0000146
-4.46%
$-- $851
Jun 14, 2026 $0.0000135
+14.92%
$13,484 $562