Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nikita Bier Historical Data

bier Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.0000146
+0.00%
$-- $1,179
Jun 8, 2026 $0.000015
+1.39%
$14,976 $1,168
Jun 5, 2026 $0.0000143
-2.77%
$-- $287
Jun 4, 2026 $0.0000151
+5.27%
$-- $425
Jun 1, 2026 $0.000016
-0.46%
$15,993 $232
May 30, 2026 $0.0000183
+3.38%
$-- $1,043
May 29, 2026 $0.0000159
-8.68%
$15,866 $1,061
May 28, 2026 $0.0000173
+7.93%
$-- $1,605
May 27, 2026 $0.0000199
+0.00%
$-- $54
May 26, 2026 $0.0000195
-6.58%
$-- $428
May 24, 2026 $0.0000184
-4.48%
$-- $174
May 22, 2026 $0.0000216
+0.00%
$-- $152
May 21, 2026 $0.0000215
+0.00%
$-- $138
May 20, 2026 $0.0000223
-3.33%
$-- $159
May 18, 2026 $0.0000186
-19.31%
$18,586 $6,321
May 17, 2026 $0.0000234
-39.05%
$23,423 $21,290
May 16, 2026 $0.000023
+12.14%
$22,970 $760
May 15, 2026 $0.0000185
+0.00%
$-- $132
May 13, 2026 $0.0000155
+0.00%
$15,531 $356
May 11, 2026 $0.0000191
+0.00%
$19,048 $268
May 9, 2026 $0.0000182
+0.02%
$-- $581
May 6, 2026 $0.0000187
+1.82%
$18,676 $1,037
May 3, 2026 $0.0000151
-7.50%
$15,120 $787
May 1, 2026 $0.0000165
+6.18%
$-- $1,839
Apr 30, 2026 $0.0000147
-21.41%
$14,668 $2,076
Apr 29, 2026 $0.0000181
-0.32%
$-- $779
Apr 28, 2026 $0.0000209
-3.77%
$-- $461
Apr 27, 2026 $0.0000228
-5.37%
$22,759 $1,080
Apr 26, 2026 $0.0000254
+4.42%
$25,379 $1,607
Apr 25, 2026 $0.000027
+4.73%
$26,992 $7,529
Apr 24, 2026 $0.0000258
-21.01%
$25,795 $8,190
Apr 22, 2026 $0.0000227
-17.28%
$-- $897
Apr 20, 2026 $0.0000251
-30.48%
$25,073 $3,894
Apr 19, 2026 $0.0000259
+0.00%
$-- $3,873
Apr 18, 2026 $0.000027
+7.44%
$27,013 $4,082
Apr 17, 2026 $0.0000296
+10.98%
$29,603 $2,651
Apr 16, 2026 $0.0000269
-12.58%
$26,870 $5,697
Apr 15, 2026 $0.0000347
-15.37%
$34,707 $32,273
Apr 14, 2026 $0.0000317
+25.77%
$31,673 $46,098
Apr 13, 2026 $0.000023
+0.00%
$-- $475
Apr 12, 2026 $0.0000242
-1.98%
$-- $631
Apr 11, 2026 $0.0000239
+4.46%
$-- $233
Apr 10, 2026 $0.0000237
-12.50%
$23,702 $494
Apr 8, 2026 $0.0000211
+0.00%
$-- $643
Apr 6, 2026 $0.0000212
-11.88%
$21,173 $465
Apr 5, 2026 $0.0000224
-1.15%
$-- $798
Apr 4, 2026 $0.0000225
-0.02%
$22,465 $232
Apr 2, 2026 $0.0000212
+8.43%
$21,144 $1,154
Mar 31, 2026 $0.0000237
+10.15%
$-- $932
Mar 29, 2026 $0.0000179
-16.18%
$17,892 $935