Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nikita Bier Historical Data

bier Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2026 $0.0000111
-14.60%
$11,050 $318
Aug 15, 2026 $0.0000131
+0.00%
$13,103 $16
Aug 14, 2026 $0.000013
+0.00%
$12,970 $292
Aug 13, 2026 $0.000015
+0.00%
$-- $195
Aug 12, 2026 $0.0000151
+3.15%
$15,125 $470
Aug 11, 2026 $0.0000156
+3.81%
$15,584 $749
Aug 10, 2026 $0.0000142
-15.95%
$14,154 $807
Aug 9, 2026 $0.0000166
-0.83%
$16,615 $413
Aug 8, 2026 $0.0000153
-12.41%
$15,322 $1,794
Aug 7, 2026 $0.0000166
+13.07%
$16,573 $971
Aug 6, 2026 $0.0000145
-0.33%
$14,516 $2,499
Aug 5, 2026 $0.0000181
-19.82%
$18,058 $14,256
Aug 2, 2026 $0.0000117
+0.00%
$-- $342
Aug 1, 2026 $0.0000125
+2.28%
$12,544 $241
Jul 31, 2026 $0.0000123
-9.50%
$12,325 $156
Jul 29, 2026 $0.0000115
+0.00%
$-- $29
Jul 27, 2026 $0.0000119
-3.29%
$-- $91
Jul 25, 2026 $0.0000118
+0.00%
$-- $0
Jul 24, 2026 $0.0000108
+0.09%
$-- $95
Jul 22, 2026 $0.0000112
+0.00%
$-- $96
Jul 21, 2026 $0.0000113
-3.39%
$-- $128
Jul 20, 2026 $0.0000108
+0.00%
$-- $0
Jul 18, 2026 $0.0000113
+0.00%
$-- $57
Jul 17, 2026 $0.0000112
-11.63%
$-- $398
Jul 16, 2026 $0.0000132
+12.43%
$13,205 $128
Jul 15, 2026 $0.0000114
-9.19%
$-- $237
Jul 14, 2026 $0.0000104
+0.00%
$-- $104
Jul 13, 2026 $0.0000108
-13.42%
$-- $809
Jul 12, 2026 $0.0000109
+0.00%
$10,908 $277
Jul 11, 2026 $0.0000116
-6.76%
$-- $469
Jul 10, 2026 $0.0000131
+0.00%
$-- $53
Jul 9, 2026 $0.0000128
-0.03%
$-- $52
Jul 8, 2026 $0.000013
-4.57%
$12,956 $76
Jul 7, 2026 $0.0000137
-7.76%
$13,743 $270
Jul 6, 2026 $0.0000149
-0.39%
$-- $462
Jul 5, 2026 $0.0000178
+0.00%
$17,821 $329
Jul 4, 2026 $0.0000176
+4.70%
$-- $6,009
Jul 3, 2026 $0.0000168
-6.45%
$16,781 $4,785
Jul 2, 2026 $0.0000124
-13.65%
$-- $449
Jul 1, 2026 $0.0000133
-18.47%
$-- $1,091
Jun 30, 2026 $0.0000136
-1.09%
$-- $727
Jun 29, 2026 $0.0000169
+10.59%
$-- $2,966
Jun 28, 2026 $0.0000158
+38.87%
$14,178 $2,838
Jun 25, 2026 $0.0₅929
-1.17%
$-- $406
Jun 21, 2026 $0.0000106
+0.00%
$-- $1,501
Jun 20, 2026 $0.0000107
-5.06%
$9,918 $1,510
Jun 19, 2026 $0.0000107
+0.00%
$10,713 $415
Jun 18, 2026 $0.0000122
+0.00%
$12,213 $233
Jun 15, 2026 $0.0000146
-4.46%
$-- $851
Jun 14, 2026 $0.0000135
+14.92%
$13,484 $562