Motoko Historical Data

MOTOKO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.0184
+0.70%
$ 823,701 $ 200
Oct 6, 11 AM $ 0.0183
+0.23%
$ 819,371 $ 15
Oct 6, 10 AM $ 0.0183
+0.12%
$ 817,163 $ 20
Oct 6, 9 AM $ 0.0182
+0.45%
$ 816,857 $ 20
Oct 6, 8 AM $ 0.0182
+0.27%
$ 812,822 $ 19
Oct 6, 7 AM $ 0.0181
-0.58%
$ 810,143 $ 19
Oct 6, 6 AM $ 0.0182
+0.35%
$ 814,737 $ 20
Oct 6, 5 AM $ 0.0181
+0.06%
$ 811,207 $ 29
Oct 6, 4 AM $ 0.0181
-0.34%
$ 812,392 $ 212
Oct 6, 3 AM $ 0.0182
-0.24%
$ 813,990 $ 213
Oct 6, 2 AM $ 0.0183
+0.40%
$ 818,305 $ 232
Oct 6, 1 AM $ 0.0182
+0.86%
$ 815,323 $ 231
Oct 6, 12 AM $ 0.0181
-0.49%
$ 810,468 $ 227
Oct 5, 11 PM $ 0.0182
-0.09%
$ 813,484 $ 229
Oct 5, 10 PM $ 0.0182
+0.27%
$ 813,359 $ 261
Oct 5, 9 PM $ 0.0181
-0.50%
$ 811,566 $ 259
Oct 5, 8 PM $ 0.0182
+0.47%
$ 815,847 $ 266
Oct 5, 7 PM $ 0.0182
-0.84%
$ 812,768 $ 264
Oct 5, 6 PM $ 0.0183
+0.48%
$ 820,554 $ 267
Oct 5, 5 PM $ 0.0183
-1.07%
$ 817,972 $ 266
Oct 5, 4 PM $ 0.0184
-0.76%
$ 823,948 $ 279
Oct 5, 3 PM $ 0.0185
+0.00%
$ 829,663 $ 1,696
Oct 5, 2 PM $ 0.0185
-0.36%
$ 829,654 $ 1,685
Oct 5, 1 PM $ 0.0186
+0.50%
$ 833,692 $ 1,691
Oct 5, 12 PM $ 0.0185
-0.66%
$ 830,269 $ 1,684
Oct 5, 11 AM $ 0.0187
+0.17%
$ 835,048 $ 1,697
Oct 5, 10 AM $ 0.0186
-0.75%
$ 834,319 $ 1,689
Oct 5, 9 AM $ 0.0188
-0.51%
$ 840,183 $ 1,708
Oct 5, 8 AM $ 0.0188
+0.10%
$ 843,154 $ 1,716
Oct 5, 7 AM $ 0.0187
+1.08%
$ 838,701 $ 1,712
Oct 5, 6 AM $ 0.0185
+0.13%
$ 830,103 $ 1,686
Oct 5, 5 AM $ 0.0185
-0.02%
$ 827,796 $ 1,710
Oct 5, 4 AM $ 0.0185
+0.64%
$ 828,546 $ 1,522
Oct 5, 3 AM $ 0.0184
+0.05%
$ 824,182 $ 1,509
Oct 5, 2 AM $ 0.0184
+1.21%
$ 822,896 $ 1,491
Oct 5, 1 AM $ 0.0182
+0.30%
$ 812,796 $ 1,471
Oct 5, 12 AM $ 0.0181
-0.86%
$ 810,733 $ 1,466
Oct 4, 11 PM $ 0.0183
-0.01%
$ 817,646 $ 1,461
Oct 4, 10 PM $ 0.0183
+1.26%
$ 818,782 $ 1,462
Oct 4, 9 PM $ 0.0181
+0.07%
$ 808,835 $ 1,435
Oct 4, 8 PM $ 0.0181
-0.28%
$ 808,820 $ 1,429
Oct 4, 7 PM $ 0.0181
+0.14%
$ 810,557 $ 1,426
Oct 4, 6 PM $ 0.0181
+0.03%
$ 810,117 $ 1,423
Oct 4, 5 PM $ 0.0181
+0.54%
$ 809,012 $ 1,415
Oct 4, 4 PM $ 0.018
-4.04%
$ 804,637 $ 1,412
Oct 4, 3 PM $ 0.0188
-0.57%
$ 840,091 $ 1,184
Oct 4, 2 PM $ 0.0189
-0.64%
$ 846,503 $ 36
Oct 4, 1 PM $ 0.019
+0.49%
$ 852,758 $ 36
Oct 4, 12 PM $ 0.019
+0.02%
$ 848,614 $ 36
Oct 4, 11 AM $ 0.0189
+0.27%
$ 848,439 $ 40