Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00561
+0.00%
$ 273,315 $ 46
Yesterday $ 0.00563
+2.48%
$ 274,164 $ 51
Jul 2, 2026 $ 0.00549
+3.50%
$ 267,715 $ 640
Jul 1, 2026 $ 0.00531
+1.65%
$ 258,940 $ 39
Jun 30, 2026 $ 0.00524
-5.77%
$ 255,176 $ 371
Jun 29, 2026 $ 0.00557
+2.30%
$ 270,798 $ 2
Jun 28, 2026 $ 0.00545
+0.09%
$ 265,377 $ 11
Jun 27, 2026 $ 0.00544
-1.91%
$ 265,126 $ 39
Jun 26, 2026 $ 0.00554
+1.47%
$ 270,096 $ 37
Jun 25, 2026 $ 0.00547
+1.62%
$ 266,351 $ 345
Jun 24, 2026 $ 0.00537
-2.33%
$ 261,569 $ 593
Jun 23, 2026 $ 0.00549
-12.91%
$ 267,634 $ 2,630
Jun 22, 2026 $ 0.0063
+1.02%
$ 306,784 $ 14
Jun 21, 2026 $ 0.00624
-3.02%
$ 303,922 $ 32
Jun 20, 2026 $ 0.00643
+1.58%
$ 313,392 $ 14
Jun 19, 2026 $ 0.0063
+5.01%
$ 307,228 $ 813
Jun 18, 2026 $ 0.00599
-4.89%
$ 290,446 $ 1,198
Jun 17, 2026 $ 0.0063
-0.50%
$ 305,314 $ 18
Jun 16, 2026 $ 0.00635
-3.50%
$ 307,842 $ 137
Jun 15, 2026 $ 0.00657
+3.58%
$ 318,588 $ 1,062
Jun 14, 2026 $ 0.00634
-0.21%
$ 307,221 $ 15
Jun 13, 2026 $ 0.00635
+7.20%
$ 307,792 $ 336
Jun 12, 2026 $ 0.00585
+4.21%
$ 283,673 $ 851
Jun 11, 2026 $ 0.00562
+2.29%
$ 272,560 $ 117
Jun 10, 2026 $ 0.00549
-4.54%
$ 265,930 $ 268
Jun 9, 2026 $ 0.00573
+0.54%
$ 277,950 $ 1,043
Jun 8, 2026 $ 0.00571
-8.78%
$ 276,673 $ 1,537
Jun 7, 2026 $ 0.00625
+7.88%
$ 302,869 $ 1,639
Jun 6, 2026 $ 0.00579
+0.14%
$ 280,483 $ 3,512
Jun 5, 2026 $ 0.00579
-17.30%
$ 280,766 $ 4,652
Jun 4, 2026 $ 0.00701
-11.26%
$ 339,595 $ 413
Jun 3, 2026 $ 0.0079
-6.18%
$ 382,688 $ 2,485
Jun 2, 2026 $ 0.00839
+9.00%
$ 406,534 $ 1,614
Jun 1, 2026 $ 0.0077
+11.40%
$ 373,048 $ 1,205
May 31, 2026 $ 0.00688
+0.67%
$ 333,600 $ 293
May 30, 2026 $ 0.00683
+0.51%
$ 330,919 $ 57
May 29, 2026 $ 0.00679
-3.26%
$ 329,321 $ 13
May 28, 2026 $ 0.00699
-3.24%
$ 338,783 $ 328
May 27, 2026 $ 0.0072
-1.43%
$ 349,166 $ 6,731
May 26, 2026 $ 0.00732
-1.10%
$ 354,736 $ 60
May 25, 2026 $ 0.0074
-2.43%
$ 358,518 $ 1,943
May 24, 2026 $ 0.00758
-7.30%
$ 367,449 $ 1,084
May 23, 2026 $ 0.00816
+2.32%
$ 395,557 $ 482
May 22, 2026 $ 0.00798
-3.91%
$ 386,891 $ 72
May 21, 2026 $ 0.00831
+1.56%
$ 402,650 $ 142
May 20, 2026 $ 0.00819
+11.95%
$ 397,185 $ 2,813
May 19, 2026 $ 0.00733
-1.93%
$ 354,777 $ 690
May 18, 2026 $ 0.00748
+5.82%
$ 356,173 $ 1,571
May 17, 2026 $ 0.00706
-8.75%
$ 336,322 $ 2,474
May 16, 2026 $ 0.00773
+7.69%
$ 368,560 $ 2,557
Download