Motoko Historical Data

MOTOKO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00544
+0.00%
$ 265,023 $ 68
Yesterday $ 0.00547
+0.22%
$ 266,454 $ 65
Jul 23, 2026 $ 0.00546
-2.60%
$ 265,974 $ 21
Jul 22, 2026 $ 0.00561
-0.39%
$ 273,376 $ 9
Jul 21, 2026 $ 0.00563
+5.75%
$ 274,235 $ 1,431
Jul 20, 2026 $ 0.00532
+5.99%
$ 259,160 $ 515
Jul 19, 2026 $ 0.00502
-1.78%
$ 244,507 $ 88
Jul 18, 2026 $ 0.00511
+0.42%
$ 248,837 $ 338
Jul 17, 2026 $ 0.00509
+3.97%
$ 247,970 $ 1,260
Jul 16, 2026 $ 0.00489
-1.07%
$ 238,624 $ 803
Jul 15, 2026 $ 0.00492
-3.94%
$ 241,079 $ 918
Jul 14, 2026 $ 0.00513
-3.33%
$ 249,761 $ 963
Jul 13, 2026 $ 0.0053
-5.80%
$ 258,475 $ 584
Jul 12, 2026 $ 0.00562
-1.97%
$ 274,090 $ 67
Jul 11, 2026 $ 0.00574
-1.81%
$ 279,766 $ 73
Jul 10, 2026 $ 0.00585
-2.90%
$ 285,222 $ 7
Jul 9, 2026 $ 0.00602
+7.19%
$ 293,465 $ 209
Jul 8, 2026 $ 0.00561
+1.24%
$ 273,411 $ 157
Jul 7, 2026 $ 0.00555
-1.78%
$ 270,296 $ 197
Jul 6, 2026 $ 0.00563
+1.29%
$ 274,559 $ 200
Jul 5, 2026 $ 0.00557
-1.32%
$ 271,463 $ 286
Jul 4, 2026 $ 0.00564
+0.29%
$ 274,967 $ 157
Jul 3, 2026 $ 0.00563
+2.48%
$ 274,164 $ 51
Jul 2, 2026 $ 0.00549
+3.50%
$ 267,715 $ 640
Jul 1, 2026 $ 0.00531
+1.65%
$ 258,940 $ 39
Jun 30, 2026 $ 0.00524
-5.77%
$ 255,176 $ 371
Jun 29, 2026 $ 0.00557
+2.30%
$ 270,798 $ 2
Jun 28, 2026 $ 0.00545
+0.09%
$ 265,377 $ 11
Jun 27, 2026 $ 0.00544
-1.91%
$ 265,126 $ 39
Jun 26, 2026 $ 0.00554
+1.47%
$ 270,096 $ 37
Jun 25, 2026 $ 0.00547
+1.62%
$ 266,351 $ 345
Jun 24, 2026 $ 0.00537
-2.33%
$ 261,569 $ 593
Jun 23, 2026 $ 0.00549
-12.91%
$ 267,634 $ 2,630
Jun 22, 2026 $ 0.0063
+1.02%
$ 306,784 $ 14
Jun 21, 2026 $ 0.00624
-3.02%
$ 303,922 $ 32
Jun 20, 2026 $ 0.00643
+1.58%
$ 313,392 $ 14
Jun 19, 2026 $ 0.0063
+5.01%
$ 307,228 $ 813
Jun 18, 2026 $ 0.00599
-4.89%
$ 290,446 $ 1,198
Jun 17, 2026 $ 0.0063
-0.50%
$ 305,314 $ 18
Jun 16, 2026 $ 0.00635
-3.50%
$ 307,842 $ 137
Jun 15, 2026 $ 0.00657
+3.58%
$ 318,588 $ 1,062
Jun 14, 2026 $ 0.00634
-0.21%
$ 307,221 $ 15
Jun 13, 2026 $ 0.00635
+7.20%
$ 307,792 $ 336
Jun 12, 2026 $ 0.00585
+4.21%
$ 283,673 $ 851
Jun 11, 2026 $ 0.00562
+2.29%
$ 272,560 $ 117
Jun 10, 2026 $ 0.00549
-4.54%
$ 265,930 $ 268
Jun 9, 2026 $ 0.00573
+0.54%
$ 277,950 $ 1,043
Jun 8, 2026 $ 0.00571
-8.78%
$ 276,673 $ 1,537
Jun 7, 2026 $ 0.00625
+7.88%
$ 302,869 $ 1,639
Jun 6, 2026 $ 0.00579
+0.14%
$ 280,483 $ 3,512
Download