Motoko Historical Data

MOTOKO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.0189
+0.27%
$ 848,439 $ 40
Oct 4, 10 AM $ 0.0189
-0.05%
$ 846,344 $ 39
Oct 4, 9 AM $ 0.0189
-0.06%
$ 848,416 $ 35
Oct 4, 8 AM $ 0.019
-0.96%
$ 848,673 $ 35
Oct 4, 7 AM $ 0.0192
-0.71%
$ 858,110 $ 36
Oct 4, 6 AM $ 0.0193
+0.55%
$ 864,033 $ 47
Oct 4, 5 AM $ 0.0192
-0.33%
$ 857,499 $ 135
Oct 4, 4 AM $ 0.0192
+0.00%
$ 860,934 $ 135
Oct 4, 3 AM $ 0.0192
-0.48%
$ 860,563 $ 135
Oct 4, 2 AM $ 0.0193
-0.44%
$ 863,174 $ 140
Oct 4, 1 AM $ 0.0194
-0.64%
$ 867,951 $ 191
Oct 4, 12 AM $ 0.0195
-0.21%
$ 873,482 $ 193
Oct 3, 11 PM $ 0.0196
-0.48%
$ 875,848 $ 193
Oct 3, 10 PM $ 0.0197
-0.10%
$ 880,713 $ 193
Oct 3, 9 PM $ 0.0197
+0.35%
$ 880,714 $ 193
Oct 3, 8 PM $ 0.0196
+0.25%
$ 878,048 $ 193
Oct 3, 7 PM $ 0.0195
+0.33%
$ 875,172 $ 197
Oct 3, 6 PM $ 0.0195
+1.07%
$ 871,134 $ 200
Oct 3, 5 PM $ 0.0193
-1.47%
$ 864,977 $ 198
Oct 3, 4 PM $ 0.0196
+1.15%
$ 876,990 $ 202
Oct 3, 3 PM $ 0.0193
+0.69%
$ 865,309 $ 199
Oct 3, 2 PM $ 0.0192
+0.07%
$ 857,942 $ 248
Oct 3, 1 PM $ 0.0192
+0.27%
$ 857,572 $ 247
Oct 3, 12 PM $ 0.0191
+0.20%
$ 854,244 $ 495
Oct 3, 11 AM $ 0.0191
-0.13%
$ 852,653 $ 510
Oct 3, 10 AM $ 0.0191
-0.49%
$ 854,557 $ 624
Oct 3, 9 AM $ 0.0192
-0.12%
$ 856,972 $ 627
Oct 3, 8 AM $ 0.0192
+0.18%
$ 857,284 $ 648
Oct 3, 7 AM $ 0.0191
+0.47%
$ 855,108 $ 637
Oct 3, 6 AM $ 0.019
-0.42%
$ 853,517 $ 900
Oct 3, 5 AM $ 0.0191
-0.27%
$ 853,446 $ 904
Oct 3, 4 AM $ 0.0191
+0.17%
$ 857,324 $ 790
Oct 3, 3 AM $ 0.0192
+0.27%
$ 858,329 $ 788
Oct 3, 2 AM $ 0.0191
+0.50%
$ 854,401 $ 779
Oct 3, 1 AM $ 0.019
-0.50%
$ 850,899 $ 739
Oct 3, 12 AM $ 0.0191
-0.83%
$ 855,551 $ 745
Oct 2, 11 PM $ 0.0192
+0.22%
$ 861,529 $ 751
Oct 2, 10 PM $ 0.0192
-0.18%
$ 859,200 $ 749
Oct 2, 9 PM $ 0.0192
-0.43%
$ 861,549 $ 750
Oct 2, 8 PM $ 0.0193
-0.53%
$ 864,654 $ 788
Oct 2, 7 PM $ 0.0194
+1.12%
$ 869,743 $ 788
Oct 2, 6 PM $ 0.0192
+0.42%
$ 859,731 $ 802
Oct 2, 5 PM $ 0.0191
+0.55%
$ 857,022 $ 1,371
Oct 2, 4 PM $ 0.0191
+0.67%
$ 853,094 $ 1,365
Oct 2, 3 PM $ 0.0189
+0.93%
$ 845,735 $ 2,045
Oct 2, 2 PM $ 0.0188
-1.51%
$ 839,507 $ 2,130
Oct 2, 1 PM $ 0.019
-0.04%
$ 851,383 $ 2,064
Oct 2, 12 PM $ 0.019
+0.49%
$ 852,254 $ 2,020
Oct 2, 11 AM $ 0.019
+0.29%
$ 848,579 $ 2,119
Oct 2, 10 AM $ 0.0189
-0.94%
$ 846,430 $ 2,001