Motoko Historical Data

MOTOKO Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0189
-0.94%
$ 846,430 $ 2,001
Oct 2, 9 AM $ 0.0191
-0.16%
$ 854,601 $ 2,271
Oct 2, 8 AM $ 0.0191
+0.19%
$ 856,665 $ 2,277
Oct 2, 7 AM $ 0.0191
-1.03%
$ 855,879 $ 2,241
Oct 2, 6 AM $ 0.0193
+0.65%
$ 865,892 $ 1,998
Oct 2, 5 AM $ 0.0192
+0.13%
$ 860,572 $ 1,988
Oct 2, 4 AM $ 0.0192
+0.17%
$ 858,283 $ 1,986
Oct 2, 3 AM $ 0.0191
-0.23%
$ 857,326 $ 3,821
Oct 2, 2 AM $ 0.0192
+0.09%
$ 860,528 $ 3,841
Oct 2, 1 AM $ 0.0192
+1.68%
$ 858,727 $ 3,832
Oct 2, 12 AM $ 0.0189
-0.45%
$ 845,339 $ 3,786
Oct 1, 11 PM $ 0.019
+0.46%
$ 849,133 $ 3,806
Oct 1, 10 PM $ 0.0189
+0.48%
$ 843,966 $ 3,797
Oct 1, 9 PM $ 0.0188
-0.29%
$ 840,520 $ 3,833
Oct 1, 8 PM $ 0.0188
-0.23%
$ 842,848 $ 3,809
Oct 1, 7 PM $ 0.0189
+0.74%
$ 844,309 $ 3,858
Oct 1, 6 PM $ 0.0187
+1.23%
$ 837,245 $ 3,127
Oct 1, 5 PM $ 0.0185
+1.77%
$ 827,764 $ 3,087
Oct 1, 4 PM $ 0.0182
+1.19%
$ 814,881 $ 3,088
Oct 1, 3 PM $ 0.018
+0.37%
$ 805,044 $ 2,403
Oct 1, 2 PM $ 0.0179
+0.47%
$ 801,140 $ 2,597
Oct 1, 1 PM $ 0.0178
-0.62%
$ 798,792 $ 2,515
Oct 1, 12 PM $ 0.0179
+0.33%
$ 805,677 $ 2,531
Oct 1, 11 AM $ 0.0179
+0.11%
$ 799,760 $ 2,549
Oct 1, 10 AM $ 0.0179
-0.60%
$ 799,419 $ 2,330
Oct 1, 9 AM $ 0.018
+0.95%
$ 804,468 $ 2,348
Oct 1, 8 AM $ 0.0178
+2.99%
$ 796,653 $ 2,748
Oct 1, 7 AM $ 0.0173
+0.70%
$ 774,452 $ 3,272
Oct 1, 6 AM $ 0.0172
-0.86%
$ 769,245 $ 4,853
Oct 1, 5 AM $ 0.0174
+0.77%
$ 776,923 $ 6,087
Oct 1, 4 AM $ 0.0173
+0.53%
$ 772,886 $ 6,048
Oct 1, 3 AM $ 0.0172
+3.50%
$ 769,130 $ 5,946
Oct 1, 2 AM $ 0.0166
-0.37%
$ 743,547 $ 4,610
Oct 1, 1 AM $ 0.0166
+0.76%
$ 744,230 $ 4,733
Oct 1, 12 AM $ 0.0165
-0.02%
$ 736,915 $ 4,726
Download