Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motoko Historical Data

MOTOKO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 4 AM $0.00651
-0.15%
$310,401 $202
Apr 27, 3 AM $0.00652
+0.12%
$310,913 $189
Apr 27, 2 AM $0.00651
+0.08%
$310,492 $189
Apr 27, 1 AM $0.00651
+0.46%
$310,209 $192
Apr 27, 12 AM $0.00646
+0.29%
$307,759 $194
Apr 26, 11 PM $0.00644
+0.21%
$307,039 $193
Apr 26, 10 PM $0.00643
-0.12%
$306,221 $192
Apr 26, 9 PM $0.0064
-0.75%
$305,193 $193
Apr 26, 8 PM $0.00645
-0.03%
$307,484 $193
Apr 26, 7 PM $0.00646
+0.19%
$307,688 $190
Apr 26, 6 PM $0.00645
+0.46%
$307,239 $189
Apr 26, 5 PM $0.00642
-0.65%
$305,870 $184
Apr 26, 4 PM $0.00646
-0.12%
$307,889 $89
Apr 26, 3 PM $0.00647
-0.09%
$308,149 $90
Apr 26, 2 PM $0.00648
+0.73%
$308,598 $90
Apr 26, 1 PM $0.00643
+0.09%
$306,470 $59
Apr 26, 12 PM $0.00643
-0.50%
$306,340 $59
Apr 26, 11 AM $0.00646
+0.41%
$308,047 $8
Apr 26, 10 AM $0.00644
-0.04%
$306,807 $8
Apr 26, 9 AM $0.00644
-0.02%
$307,028 $8
Apr 26, 8 AM $0.00644
-0.22%
$306,990 $8
Apr 26, 7 AM $0.00645
-0.20%
$307,422 $8
Apr 26, 6 AM $0.00647
+0.00%
$308,370 $8
Apr 26, 5 AM $0.00647
+0.35%
$308,380 $7
Apr 26, 4 AM $0.00645
+0.42%
$307,489 $10
Apr 26, 3 AM $0.00641
-0.06%
$305,699 $10
Apr 26, 2 AM $0.00642
-0.26%
$305,878 $10
Apr 26, 1 AM $0.00645
+0.62%
$307,202 $6
Apr 26, 12 AM $0.00642
+0.19%
$305,966 $4
Apr 25, 11 PM $0.00641
+0.07%
$305,393 $5
Apr 25, 10 PM $0.00641
+0.15%
$305,542 $5
Apr 25, 9 PM $0.00641
+0.13%
$305,288 $36
Apr 25, 8 PM $0.00639
+0.02%
$304,600 $36
Apr 25, 7 PM $0.00639
+0.12%
$304,411 $35
Apr 25, 6 PM $0.00638
-0.45%
$304,292 $69
Apr 25, 5 PM $0.00641
-0.24%
$305,461 $68
Apr 25, 4 PM $0.00643
-0.24%
$306,348 $88
Apr 25, 3 PM $0.00645
-0.24%
$307,376 $936
Apr 25, 2 PM $0.00648
-0.42%
$308,804 $939
Apr 25, 1 PM $0.00651
+0.24%
$310,248 $945
Apr 25, 12 PM $0.0065
-0.27%
$309,688 $1,032
Apr 25, 11 AM $0.00652
-0.75%
$310,572 $1,056
Apr 25, 10 AM $0.00657
+0.08%
$313,033 $1,103
Apr 25, 9 AM $0.00656
+0.35%
$312,809 $1,262
Apr 25, 8 AM $0.00654
+0.14%
$311,686 $1,257
Apr 25, 7 AM $0.00654
+0.08%
$311,625 $1,256
Apr 25, 6 AM $0.00653
+0.27%
$311,385 $1,256
Apr 25, 5 AM $0.00651
+0.49%
$310,392 $1,253
Apr 25, 4 AM $0.00648
-0.05%
$309,056 $1,251
Apr 25, 3 AM $0.00649
+0.14%
$309,511 $1,252