Motoko Historical Data

MOTOKO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0305
-0.28%
$ 1.37 million $ 1,048
Nov 6, 11 PM $ 0.0303
+0.32%
$ 1.36 million $ 1,062
Nov 6, 10 PM $ 0.0307
+0.37%
$ 1.38 million $ 1,051
Nov 6, 9 PM $ 0.0306
-0.56%
$ 1.37 million $ 1,062
Nov 6, 8 PM $ 0.0303
-3.82%
$ 1.36 million $ 1,069
Nov 6, 7 PM $ 0.0315
-0.14%
$ 1.42 million $ 1,096
Nov 6, 6 PM $ 0.0319
-2.80%
$ 1.43 million $ 1,098
Nov 6, 5 PM $ 0.0322
+3.04%
$ 1.45 million $ 1,140
Nov 6, 4 PM $ 0.0312
+4.47%
$ 1.4 million $ 1,086
Nov 6, 3 PM $ 0.03
-3.52%
$ 1.35 million $ 1,038
Nov 6, 2 PM $ 0.0313
+0.36%
$ 1.41 million $ 1,082
Nov 6, 1 PM $ 0.0312
+8.04%
$ 1.4 million $ 1,084
Nov 6, 12 PM $ 0.0289
+0.14%
$ 1.3 million $ 1,004
Nov 6, 11 AM $ 0.0286
+2.50%
$ 1.28 million $ 1,003
Nov 6, 10 AM $ 0.0277
-0.36%
$ 1.24 million $ 969
Nov 6, 9 AM $ 0.0275
+2.03%
$ 1.24 million $ 965
Nov 6, 8 AM $ 0.0268
-4.62%
$ 1.2 million $ 938
Nov 6, 7 AM $ 0.0281
+3.35%
$ 1.26 million $ 977
Nov 6, 6 AM $ 0.0272
+4.58%
$ 1.22 million $ 946
Nov 6, 5 AM $ 0.0261
-4.97%
$ 1.17 million $ 905
Nov 6, 4 AM $ 0.0275
+2.13%
$ 1.23 million $ 955
Nov 6, 3 AM $ 0.0271
+4.19%
$ 1.21 million $ 934
Nov 6, 2 AM $ 0.026
-4.00%
$ 1.17 million $ 902
Nov 6, 1 AM $ 0.0268
+1.53%
$ 1.2 million $ 969
Nov 6, 12 AM $ 0.0266
-2.27%
$ 1.19 million $ 1,295
Nov 5, 11 PM $ 0.0271
-0.97%
$ 1.22 million $ 3,767
Nov 5, 10 PM $ 0.0271
+9.11%
$ 1.21 million $ 3,777
Nov 5, 9 PM $ 0.0248
+3.70%
$ 1.11 million $ 3,422
Nov 5, 8 PM $ 0.0239
-3.05%
$ 1.07 million $ 3,616
Nov 5, 7 PM $ 0.0245
+2.21%
$ 1.1 million $ 3,736
Nov 5, 6 PM $ 0.024
+1.26%
$ 1.08 million $ 3,638
Nov 5, 5 PM $ 0.0236
-0.41%
$ 1.06 million $ 3,402
Nov 5, 4 PM $ 0.0236
-1.95%
$ 1.06 million $ 3,476
Nov 5, 3 PM $ 0.0238
+3.48%
$ 1.07 million $ 5,951
Nov 5, 2 PM $ 0.023
-0.81%
$ 1.03 million $ 5,744
Nov 5, 1 PM $ 0.0232
+1.91%
$ 1.04 million $ 5,782
Nov 5, 12 PM $ 0.023
-1.19%
$ 1.03 million $ 5,729
Nov 5, 11 AM $ 0.0232
+5.76%
$ 1.04 million $ 5,863
Nov 5, 10 AM $ 0.022
-1.02%
$ 988,893 $ 5,536
Nov 5, 9 AM $ 0.0223
-2.09%
$ 999,616 $ 5,644
Nov 5, 8 AM $ 0.0225
-2.78%
$ 1.01 million $ 5,789
Nov 5, 7 AM $ 0.0232
+1.87%
$ 1.04 million $ 6,267
Nov 5, 6 AM $ 0.023
-1.74%
$ 1.03 million $ 5,911
Nov 5, 5 AM $ 0.0234
-0.44%
$ 1.05 million $ 5,987
Nov 5, 4 AM $ 0.0237
-1.20%
$ 1.06 million $ 6,137
Nov 5, 3 AM $ 0.0236
+0.21%
$ 1.06 million $ 6,907
Nov 5, 2 AM $ 0.0235
+2.61%
$ 1.05 million $ 6,813
Nov 5, 1 AM $ 0.0226
-3.90%
$ 1.01 million $ 6,618
Nov 5, 12 AM $ 0.0235
-6.82%
$ 1.05 million $ 6,575
Nov 4, 11 PM $ 0.0253
+2.20%
$ 1.13 million $ 5,250