Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 3 AM $0.00649
+0.14%
$309,511 $1,252
Apr 25, 2 AM $0.00649
-0.26%
$309,078 $1,251
Apr 25, 1 AM $0.00651
+0.55%
$310,178 $1,406
Apr 25, 12 AM $0.00647
-0.47%
$308,271 $1,399
Apr 24, 11 PM $0.0065
+0.01%
$309,637 $1,398
Apr 24, 10 PM $0.0065
-0.67%
$309,626 $1,398
Apr 24, 9 PM $0.00654
-0.48%
$311,451 $1,408
Apr 24, 8 PM $0.00656
+0.25%
$312,583 $1,415
Apr 24, 7 PM $0.00653
+0.14%
$311,124 $1,412
Apr 24, 6 PM $0.00652
-0.16%
$310,637 $1,379
Apr 24, 5 PM $0.00652
+0.33%
$310,902 $1,381
Apr 24, 4 PM $0.00649
-5.06%
$309,225 $1,358
Apr 24, 3 PM $0.00682
-0.31%
$325,097 $852
Apr 24, 2 PM $0.00684
-0.10%
$326,042 $853
Apr 24, 1 PM $0.00685
-0.19%
$326,618 $854
Apr 24, 12 PM $0.00687
-0.41%
$327,228 $766
Apr 24, 11 AM $0.0069
+0.46%
$328,619 $747
Apr 24, 10 AM $0.00685
+1.24%
$326,588 $705
Apr 24, 9 AM $0.00677
-0.23%
$322,589 $544
Apr 24, 8 AM $0.00678
+0.50%
$323,305 $546
Apr 24, 7 AM $0.00675
-0.02%
$321,748 $543
Apr 24, 6 AM $0.00675
-0.24%
$321,898 $543
Apr 24, 5 AM $0.00676
-0.27%
$322,097 $563
Apr 24, 4 AM $0.00677
+0.09%
$322,840 $564
Apr 24, 3 AM $0.00677
-0.60%
$322,583 $563
Apr 24, 2 AM $0.00681
+0.09%
$324,708 $567
Apr 24, 1 AM $0.0068
-0.14%
$323,960 $417
Apr 24, 12 AM $0.00681
+0.22%
$324,378 $418
Apr 23, 11 PM $0.00679
+0.25%
$323,681 $416
Apr 23, 10 PM $0.00678
+0.38%
$323,084 $485
Apr 23, 9 PM $0.00676
+0.38%
$322,077 $482
Apr 23, 8 PM $0.00674
+0.60%
$321,318 $480
Apr 23, 7 PM $0.0067
+0.13%
$319,249 $476
Apr 23, 6 PM $0.0067
+0.14%
$319,472 $485
Apr 23, 5 PM $0.00667
-1.57%
$318,036 $485
Apr 23, 4 PM $0.00679
-1.91%
$323,684 $499
Apr 23, 3 PM $0.00693
+0.43%
$330,218 $252
Apr 23, 2 PM $0.0069
-0.24%
$328,649 $251
Apr 23, 1 PM $0.00692
+0.38%
$329,670 $250
Apr 23, 12 PM $0.00688
-0.06%
$328,109 $256
Apr 23, 11 AM $0.00688
+0.54%
$327,942 $256
Apr 23, 10 AM $0.00684
+0.14%
$326,085 $255
Apr 23, 9 AM $0.00683
-0.53%
$325,511 $254
Apr 23, 8 AM $0.00686
-0.22%
$326,974 $255
Apr 23, 7 AM $0.00689
-0.10%
$328,257 $256
Apr 23, 6 AM $0.00689
+0.26%
$328,297 $256
Apr 23, 5 AM $0.00688
+0.32%
$327,744 $267
Apr 23, 4 AM $0.00685
+0.27%
$326,606 $268
Apr 23, 3 AM $0.00683
-0.56%
$325,722 $273
Apr 23, 2 AM $0.00687
-0.68%
$327,407 $673