Motoko Historical Data

MOTOKO Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0253
+2.20%
$ 1.13 million $ 5,250
Nov 4, 10 PM $ 0.0252
+2.04%
$ 1.13 million $ 4,630
Nov 4, 9 PM $ 0.0247
-11.72%
$ 1.11 million $ 4,571
Nov 4, 8 PM $ 0.0279
-4.76%
$ 1.25 million $ 4,786
Nov 4, 7 PM $ 0.0287
+6.05%
$ 1.29 million $ 5,261
Nov 4, 6 PM $ 0.0264
-3.25%
$ 1.19 million $ 4,882
Nov 4, 5 PM $ 0.0275
+3.30%
$ 1.23 million $ 5,025
Nov 4, 4 PM $ 0.0266
+3.99%
$ 1.19 million $ 2,301
Nov 4, 3 PM $ 0.026
-2.82%
$ 1.17 million $ 2,200
Nov 4, 2 PM $ 0.027
+10.05%
$ 1.21 million $ 2,238
Nov 4, 1 PM $ 0.0244
-2.36%
$ 1.09 million $ 2,069
Nov 4, 12 PM $ 0.0247
+0.32%
$ 1.11 million $ 2,200
Nov 4, 11 AM $ 0.0244
-1.13%
$ 1.1 million $ 2,184
Nov 4, 10 AM $ 0.0248
+0.49%
$ 1.11 million $ 2,384
Nov 4, 9 AM $ 0.0245
+1.98%
$ 1.1 million $ 2,378
Nov 4, 8 AM $ 0.0241
+4.46%
$ 1.08 million $ 2,258
Nov 4, 7 AM $ 0.0233
-1.92%
$ 1.04 million $ 1,857
Nov 4, 6 AM $ 0.0233
+4.80%
$ 1.05 million $ 1,465
Nov 4, 5 AM $ 0.0224
-4.21%
$ 1.01 million $ 1,383
Nov 4, 4 AM $ 0.023
+2.06%
$ 1.03 million $ 1,124
Nov 4, 3 AM $ 0.0222
+6.93%
$ 995,643 $ 1,082
Nov 4, 2 AM $ 0.0203
+9.84%
$ 911,646 $ 990
Nov 4, 1 AM $ 0.0183
+0.31%
$ 821,555 $ 665
Nov 4, 12 AM $ 0.0184
-0.26%
$ 823,772 $ 656
Nov 3, 11 PM $ 0.0183
-0.33%
$ 822,714 $ 1,376
Nov 3, 10 PM $ 0.0185
+2.54%
$ 828,221 $ 1,371
Nov 3, 9 PM $ 0.0178
+0.94%
$ 797,970 $ 1,341
Nov 3, 8 PM $ 0.0176
-2.42%
$ 788,091 $ 1,313
Nov 3, 7 PM $ 0.018
-1.97%
$ 807,204 $ 1,362
Nov 3, 6 PM $ 0.0182
-0.47%
$ 818,696 $ 1,390
Nov 3, 5 PM $ 0.0185
+5.27%
$ 828,805 $ 1,624
Nov 3, 4 PM $ 0.0176
+2.62%
$ 791,538 $ 1,553
Nov 3, 3 PM $ 0.0172
-4.21%
$ 773,908 $ 1,712
Nov 3, 2 PM $ 0.0181
-1.00%
$ 810,954 $ 3,909
Nov 3, 1 PM $ 0.0182
-2.90%
$ 816,499 $ 4,003
Nov 3, 12 PM $ 0.0188
+5.08%
$ 841,580 $ 3,988
Nov 3, 11 AM $ 0.0178
-0.92%
$ 797,355 $ 3,806
Nov 3, 10 AM $ 0.0178
+1.62%
$ 799,060 $ 3,883
Nov 3, 9 AM $ 0.0175
-1.11%
$ 787,101 $ 3,794
Nov 3, 8 AM $ 0.0177
-0.03%
$ 795,383 $ 3,840
Nov 3, 7 AM $ 0.0177
+0.70%
$ 794,882 $ 3,790
Nov 3, 6 AM $ 0.0176
-4.86%
$ 790,574 $ 3,751
Nov 3, 5 AM $ 0.0183
+1.49%
$ 821,971 $ 3,949
Nov 3, 4 AM $ 0.018
-4.02%
$ 808,260 $ 3,850
Nov 3, 3 AM $ 0.0188
-0.94%
$ 844,278 $ 4,017
Nov 3, 2 AM $ 0.0189
-0.46%
$ 850,188 $ 4,073
Nov 3, 1 AM $ 0.0191
+0.82%
$ 858,510 $ 4,082
Nov 3, 12 AM $ 0.0189
-5.18%
$ 849,252 $ 4,069
Nov 2, 11 PM $ 0.0201
+2.02%
$ 899,916 $ 4,280
Nov 2, 10 PM $ 0.0198
+4.29%
$ 886,727 $ 3,277