Motoko Historical Data

MOTOKO Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.0191
+1.36%
$ 855,240 $ 3,278
Nov 2, 8 PM $ 0.0188
-1.27%
$ 842,239 $ 3,253
Nov 2, 7 PM $ 0.0189
-3.02%
$ 850,019 $ 3,279
Nov 2, 6 PM $ 0.0194
+3.12%
$ 869,862 $ 3,366
Nov 2, 5 PM $ 0.0187
+1.18%
$ 841,146 $ 3,231
Nov 2, 4 PM $ 0.0185
-1.91%
$ 828,728 $ 2,931
Nov 2, 3 PM $ 0.0188
+4.49%
$ 841,491 $ 2,796
Nov 2, 2 PM $ 0.0179
-3.90%
$ 804,896 $ 2,279
Nov 2, 1 PM $ 0.0188
+0.85%
$ 841,629 $ 684
Nov 2, 12 PM $ 0.0186
+5.17%
$ 834,909 $ 1,574
Nov 2, 11 AM $ 0.0176
+1.90%
$ 790,423 $ 1,475
Nov 2, 10 AM $ 0.0174
+3.17%
$ 780,934 $ 1,277
Nov 2, 9 AM $ 0.017
+0.02%
$ 760,540 $ 1,436
Nov 2, 8 AM $ 0.0169
+0.67%
$ 760,353 $ 1,431
Nov 2, 7 AM $ 0.0168
+0.68%
$ 755,004 $ 1,427
Nov 2, 6 AM $ 0.0167
-4.64%
$ 750,666 $ 1,419
Nov 2, 5 AM $ 0.0174
+0.78%
$ 782,475 $ 1,489
Nov 2, 4 AM $ 0.0172
+2.55%
$ 771,213 $ 1,467
Nov 2, 3 AM $ 0.0168
-0.01%
$ 752,388 $ 1,421
Nov 2, 2 AM $ 0.0167
+1.71%
$ 751,322 $ 1,401
Nov 2, 1 AM $ 0.0165
-0.46%
$ 739,135 $ 1,375
Nov 2, 12 AM $ 0.0164
-1.40%
$ 737,056 $ 1,382
Nov 1, 11 PM $ 0.0167
+1.04%
$ 747,338 $ 1,392
Nov 1, 10 PM $ 0.0165
+0.76%
$ 738,318 $ 1,376
Nov 1, 9 PM $ 0.0164
-0.57%
$ 733,745 $ 1,273
Nov 1, 8 PM $ 0.0165
-1.06%
$ 739,805 $ 1,675
Nov 1, 7 PM $ 0.0166
-0.25%
$ 743,388 $ 1,697
Nov 1, 6 PM $ 0.0166
+1.78%
$ 743,637 $ 1,691
Nov 1, 5 PM $ 0.0163
-0.38%
$ 731,587 $ 1,633
Nov 1, 4 PM $ 0.0164
-0.91%
$ 736,742 $ 1,393
Nov 1, 3 PM $ 0.0166
+2.40%
$ 744,625 $ 1,430
Nov 1, 2 PM $ 0.0162
-3.34%
$ 725,053 $ 1,399
Nov 1, 1 PM $ 0.0169
+3.44%
$ 756,900 $ 1,443
Nov 1, 12 PM $ 0.0162
+1.22%
$ 726,734 $ 617
Nov 1, 11 AM $ 0.0162
+3.21%
$ 725,938 $ 601
Nov 1, 10 AM $ 0.0157
+3.07%
$ 702,995 $ 410
Nov 1, 9 AM $ 0.0152
+4.01%
$ 680,332 $ 392
Nov 1, 8 AM $ 0.0145
+0.68%
$ 651,111 $ 374
Nov 1, 7 AM $ 0.0144
+1.85%
$ 644,524 $ 367
Nov 1, 6 AM $ 0.0141
+0.46%
$ 631,360 $ 358
Nov 1, 5 AM $ 0.014
-1.49%
$ 627,749 $ 356
Nov 1, 4 AM $ 0.0142
+0.63%
$ 636,356 $ 364
Nov 1, 3 AM $ 0.0141
+1.33%
$ 634,094 $ 388
Nov 1, 2 AM $ 0.0139
+0.76%
$ 622,750 $ 383
Nov 1, 1 AM $ 0.0138
+0.17%
$ 618,514 $ 522
Nov 1, 12 AM $ 0.0138
+0.72%
$ 618,237 $ 522
Oct 31, 11 PM $ 0.0137
-0.07%
$ 614,173 $ 522
Oct 31, 10 PM $ 0.0137
+0.36%
$ 614,865 $ 522
Oct 31, 9 PM $ 0.0137
+2.20%
$ 613,372 $ 542
Oct 31, 8 PM $ 0.0134
-0.75%
$ 602,605 $ 273