Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motoko Historical Data

MOTOKO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 AM $0.00687
-0.68%
$327,407 $673
Apr 23, 1 AM $0.00692
-0.12%
$329,732 $677
Apr 23, 12 AM $0.00692
-0.27%
$329,867 $677
Apr 22, 11 PM $0.00695
-1.09%
$331,067 $678
Apr 22, 10 PM $0.00702
-0.77%
$334,698 $613
Apr 22, 9 PM $0.00708
+0.84%
$337,468 $617
Apr 22, 8 PM $0.00703
-0.38%
$334,849 $611
Apr 22, 7 PM $0.00704
-1.46%
$335,715 $631
Apr 22, 6 PM $0.00715
-0.17%
$340,704 $623
Apr 22, 5 PM $0.00715
+0.04%
$340,807 $626
Apr 22, 4 PM $0.00715
-0.44%
$340,610 $643
Apr 22, 3 PM $0.00718
-0.18%
$342,253 $509
Apr 22, 2 PM $0.00719
+0.22%
$342,737 $1,700
Apr 22, 1 PM $0.00718
-0.53%
$342,229 $1,695
Apr 22, 12 PM $0.00721
+0.09%
$343,808 $1,689
Apr 22, 11 AM $0.00721
-0.14%
$343,444 $1,694
Apr 22, 10 AM $0.0072
+0.36%
$343,246 $1,695
Apr 22, 9 AM $0.0072
+0.23%
$343,205 $1,687
Apr 22, 8 AM $0.00717
+0.00%
$341,628 $1,690
Apr 22, 7 AM $0.00716
+0.50%
$341,291 $1,711
Apr 22, 6 AM $0.00712
-0.39%
$339,334 $1,706
Apr 22, 5 AM $0.00716
+1.10%
$341,392 $1,680
Apr 22, 4 AM $0.00709
+0.29%
$337,917 $1,682
Apr 22, 3 AM $0.00707
+2.40%
$337,140 $1,673
Apr 22, 2 AM $0.0069
+1.09%
$328,625 $1,264
Apr 22, 1 AM $0.00682
-0.43%
$325,083 $1,249
Apr 22, 12 AM $0.00685
+0.42%
$326,677 $1,282
Apr 21, 11 PM $0.00683
+0.88%
$325,362 $1,277
Apr 21, 10 PM $0.00677
-0.19%
$322,761 $1,271
Apr 21, 9 PM $0.00678
+0.33%
$323,233 $1,279
Apr 21, 8 PM $0.00677
+1.06%
$322,599 $1,326
Apr 21, 7 PM $0.0067
-1.02%
$319,371 $1,300
Apr 21, 6 PM $0.00676
-0.40%
$322,031 $1,385
Apr 21, 5 PM $0.0068
+0.30%
$323,988 $1,521
Apr 21, 4 PM $0.0068
-0.62%
$323,908 $1,507
Apr 21, 3 PM $0.00691
-4.40%
$329,318 $1,511
Apr 21, 2 PM $0.00724
+0.37%
$345,032 $359
Apr 21, 1 PM $0.00721
-0.33%
$343,819 $358
Apr 21, 12 PM $0.00723
-1.48%
$344,578 $360
Apr 21, 11 AM $0.00734
+0.55%
$349,799 $364
Apr 21, 10 AM $0.0073
+0.66%
$347,901 $387
Apr 21, 9 AM $0.00725
+0.04%
$345,639 $383
Apr 21, 8 AM $0.00726
+0.04%
$345,854 $420
Apr 21, 7 AM $0.00725
+0.21%
$345,550 $396
Apr 21, 6 AM $0.00724
+0.48%
$345,063 $390
Apr 21, 5 AM $0.00721
+0.29%
$343,390 $373
Apr 21, 4 AM $0.00718
-0.43%
$342,168 $372
Apr 21, 3 AM $0.00721
-0.23%
$343,709 $371
Apr 21, 2 AM $0.00723
-0.32%
$344,367 $371
Apr 21, 1 AM $0.00726
-0.05%
$346,237 $371