Motoko Historical Data

MOTOKO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0137
+2.20%
$ 613,372 $ 542
Oct 31, 8 PM $ 0.0134
-0.75%
$ 602,605 $ 273
Oct 31, 7 PM $ 0.0135
+1.70%
$ 606,679 $ 276
Oct 31, 6 PM $ 0.0133
+0.41%
$ 596,485 $ 284
Oct 31, 5 PM $ 0.0133
+0.41%
$ 595,781 $ 283
Oct 31, 4 PM $ 0.0133
-1.37%
$ 595,790 $ 278
Oct 31, 3 PM $ 0.0135
+0.31%
$ 603,774 $ 378
Oct 31, 2 PM $ 0.0134
-0.31%
$ 599,424 $ 377
Oct 31, 1 PM $ 0.0134
-0.27%
$ 600,402 $ 376
Oct 31, 12 PM $ 0.0134
-1.04%
$ 603,115 $ 377
Oct 31, 11 AM $ 0.0136
+0.73%
$ 608,755 $ 382
Oct 31, 10 AM $ 0.0135
+0.91%
$ 604,292 $ 378
Oct 31, 9 AM $ 0.0133
-0.31%
$ 598,424 $ 378
Oct 31, 8 AM $ 0.0134
+0.15%
$ 599,825 $ 377
Oct 31, 7 AM $ 0.0133
+0.72%
$ 598,114 $ 376
Oct 31, 6 AM $ 0.0132
-1.51%
$ 593,548 $ 376
Oct 31, 5 AM $ 0.0134
-0.67%
$ 602,893 $ 385
Oct 31, 4 AM $ 0.0134
+1.03%
$ 601,721 $ 375
Oct 31, 3 AM $ 0.0133
+0.34%
$ 596,246 $ 366
Oct 31, 2 AM $ 0.0132
-0.04%
$ 592,654 $ 365
Oct 31, 1 AM $ 0.0132
+0.41%
$ 592,736 $ 227
Oct 31, 12 AM $ 0.0131
+0.33%
$ 588,389 $ 226
Oct 30, 11 PM $ 0.013
+0.44%
$ 585,128 $ 888
Oct 30, 10 PM $ 0.013
-0.01%
$ 581,274 $ 880
Oct 30, 9 PM $ 0.0129
+0.50%
$ 580,200 $ 1,487
Oct 30, 8 PM $ 0.0128
+0.36%
$ 576,200 $ 1,427
Oct 30, 7 PM $ 0.0128
+0.11%
$ 573,344 $ 1,419
Oct 30, 6 PM $ 0.0128
-0.42%
$ 573,692 $ 1,405
Oct 30, 5 PM $ 0.0129
-1.00%
$ 578,030 $ 1,412
Oct 30, 4 PM $ 0.013
-0.51%
$ 584,174 $ 2,097
Oct 30, 3 PM $ 0.0131
-0.79%
$ 587,342 $ 2,012
Oct 30, 2 PM $ 0.0132
-0.81%
$ 591,839 $ 2,041
Oct 30, 1 PM $ 0.0132
-0.82%
$ 593,393 $ 2,168
Oct 30, 12 PM $ 0.0133
-1.71%
$ 598,079 $ 2,174
Oct 30, 11 AM $ 0.0136
+0.28%
$ 609,639 $ 2,211
Oct 30, 10 AM $ 0.0136
-0.76%
$ 608,830 $ 2,209
Oct 30, 9 AM $ 0.0137
-0.63%
$ 613,215 $ 2,213
Oct 30, 9 AM $ 0.0137
-0.63%
$ 613,215 $ 2,213
Oct 30, 8 AM $ 0.0138
-0.95%
$ 617,746 $ 2,226
Oct 30, 8 AM $ 0.0138
-0.95%
$ 617,746 $ 2,226
Oct 30, 7 AM $ 0.0139
+1.25%
$ 623,868 $ 2,248
Oct 30, 7 AM $ 0.0139
+1.25%
$ 623,868 $ 2,248
Oct 30, 6 AM $ 0.0138
-0.91%
$ 617,476 $ 2,233
Oct 30, 6 AM $ 0.0138
-0.91%
$ 617,476 $ 2,233
Oct 30, 5 AM $ 0.0139
+1.06%
$ 621,895 $ 2,243
Oct 30, 5 AM $ 0.0139
+1.06%
$ 621,895 $ 2,243
Oct 30, 4 AM $ 0.0137
-1.77%
$ 615,612 $ 2,201
Oct 30, 4 AM $ 0.0137
-1.77%
$ 615,612 $ 2,201
Oct 30, 3 AM $ 0.014
-0.88%
$ 627,550 $ 2,241
Oct 30, 3 AM $ 0.014
-0.88%
$ 627,550 $ 2,241