Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Motoko Historical Data

MOTOKO Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 AM $0.00726
-0.05%
$346,237 $371
Apr 21, 12 AM $0.00727
+0.52%
$346,458 $350
Apr 20, 11 PM $0.00723
-0.44%
$344,539 $351
Apr 20, 10 PM $0.00726
-0.66%
$346,012 $364
Apr 20, 9 PM $0.0073
+0.28%
$347,783 $360
Apr 20, 8 PM $0.00727
+0.74%
$346,700 $309
Apr 20, 7 PM $0.00722
-0.92%
$344,234 $306
Apr 20, 6 PM $0.00729
+1.13%
$347,427 $233
Apr 20, 5 PM $0.0072
+0.47%
$343,346 $94
Apr 20, 4 PM $0.00718
+0.00%
$342,055 $90
Apr 20, 3 PM $0.00717
+0.82%
$341,899 $90
Apr 20, 2 PM $0.00713
-0.52%
$339,869 $90
Apr 20, 1 PM $0.00716
+0.31%
$341,123 $90
Apr 20, 12 PM $0.00714
+0.37%
$340,238 $193
Apr 20, 11 AM $0.00711
+0.22%
$338,923 $194
Apr 20, 10 AM $0.0071
+0.23%
$338,442 $172
Apr 20, 9 AM $0.00709
+0.00%
$337,923 $172
Apr 20, 8 AM $0.00709
-0.59%
$338,104 $238
Apr 20, 7 AM $0.00714
+0.26%
$340,434 $238
Apr 20, 6 AM $0.00713
+1.01%
$339,763 $238
Apr 20, 5 AM $0.00705
-1.05%
$336,070 $235
Apr 20, 4 AM $0.00712
-0.04%
$339,523 $237
Apr 20, 3 AM $0.00712
+0.40%
$339,163 $248
Apr 20, 2 AM $0.00708
+0.11%
$337,576 $246
Apr 20, 1 AM $0.00707
+0.14%
$331,246 $246
Apr 20, 12 AM $0.00706
+0.36%
$330,777 $241
Apr 19, 11 PM $0.00703
-0.95%
$329,484 $239
Apr 19, 10 PM $0.00711
-0.76%
$332,972 $224
Apr 19, 9 PM $0.00717
+0.33%
$336,193 $240
Apr 19, 8 PM $0.00715
-0.68%
$334,854 $240
Apr 19, 7 PM $0.00719
+0.47%
$337,131 $241
Apr 19, 6 PM $0.00717
+0.04%
$335,852 $265
Apr 19, 5 PM $0.00718
-0.83%
$336,270 $268
Apr 19, 4 PM $0.00726
+0.04%
$340,073 $271
Apr 19, 3 PM $0.00723
-0.90%
$339,004 $271
Apr 19, 2 PM $0.0073
+0.54%
$341,980 $273
Apr 19, 1 PM $0.00726
+0.32%
$340,276 $300
Apr 19, 12 PM $0.00722
+0.14%
$338,341 $194
Apr 19, 11 AM $0.00722
+0.65%
$338,127 $192
Apr 19, 10 AM $0.00717
-0.32%
$335,757 $188
Apr 19, 9 AM $0.00718
-0.03%
$336,396 $189
Apr 19, 8 AM $0.00718
+0.15%
$336,260 $87
Apr 19, 7 AM $0.00714
-1.44%
$334,683 $87
Apr 19, 6 AM $0.00725
+0.53%
$339,537 $88
Apr 19, 5 AM $0.00721
+0.04%
$337,952 $87
Apr 19, 4 AM $0.00722
-0.67%
$338,205 $87
Apr 19, 3 AM $0.00727
+0.18%
$340,815 $77
Apr 19, 2 AM $0.00726
-0.26%
$340,134 $154
Apr 19, 1 AM $0.00728
+0.03%
$341,236 $155
Apr 19, 12 AM $0.00727
-0.62%
$340,865 $162