Motoko Historical Data

MOTOKO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0141
+1.30%
$ 633,015 $ 2,265
Oct 30, 2 AM $ 0.0141
+1.30%
$ 633,015 $ 2,265
Oct 30, 1 AM $ 0.0139
-0.24%
$ 625,349 $ 2,651
Oct 30, 1 AM $ 0.0139
-0.24%
$ 625,349 $ 2,651
Oct 30, 12 AM $ 0.014
+0.41%
$ 626,261 $ 2,659
Oct 30, 12 AM $ 0.014
+0.41%
$ 626,261 $ 2,659
Oct 29, 11 PM $ 0.0139
+0.16%
$ 623,415 $ 2,646
Oct 29, 11 PM $ 0.0139
+0.16%
$ 623,415 $ 2,646
Oct 29, 10 PM $ 0.0139
-3.06%
$ 622,057 $ 1,980
Oct 29, 10 PM $ 0.0139
-3.06%
$ 622,057 $ 1,980
Oct 29, 9 PM $ 0.0143
-0.42%
$ 640,995 $ 1,329
Oct 29, 9 PM $ 0.0143
-0.42%
$ 640,995 $ 1,329
Oct 29, 8 PM $ 0.0144
+0.74%
$ 645,717 $ 1,336
Oct 29, 8 PM $ 0.0144
+0.74%
$ 645,717 $ 1,336
Oct 29, 7 PM $ 0.0142
+0.84%
$ 638,948 $ 1,329
Oct 29, 7 PM $ 0.0142
+0.84%
$ 638,948 $ 1,329
Oct 29, 6 PM $ 0.0141
-0.93%
$ 630,385 $ 1,314
Oct 29, 6 PM $ 0.0141
-0.93%
$ 630,385 $ 1,314
Oct 29, 5 PM $ 0.0142
+1.88%
$ 635,967 $ 1,319
Oct 29, 5 PM $ 0.0142
+1.88%
$ 635,967 $ 1,319
Oct 29, 4 PM $ 0.0139
-2.71%
$ 625,430 $ 1,293
Oct 29, 4 PM $ 0.0139
-2.71%
$ 625,430 $ 1,293
Oct 29, 3 PM $ 0.0143
-0.72%
$ 643,374 $ 575
Oct 29, 3 PM $ 0.0143
-0.72%
$ 643,374 $ 575
Oct 29, 2 PM $ 0.0144
-0.88%
$ 646,370 $ 580
Oct 29, 2 PM $ 0.0144
-0.88%
$ 646,370 $ 580
Oct 29, 1 PM $ 0.0146
-0.42%
$ 652,821 $ 461
Oct 29, 1 PM $ 0.0146
-0.42%
$ 652,821 $ 461
Oct 29, 12 PM $ 0.0146
+0.05%
$ 655,648 $ 464
Oct 29, 12 PM $ 0.0146
+0.05%
$ 655,648 $ 464
Oct 29, 11 AM $ 0.0146
+0.42%
$ 655,927 $ 464
Oct 29, 11 AM $ 0.0146
+0.42%
$ 655,927 $ 464
Oct 29, 10 AM $ 0.0146
+0.46%
$ 653,241 $ 463
Oct 29, 10 AM $ 0.0146
+0.46%
$ 653,241 $ 463
Oct 29, 9 AM $ 0.0145
+0.57%
$ 651,062 $ 599
Oct 29, 9 AM $ 0.0145
+0.57%
$ 651,062 $ 599
Oct 29, 8 AM $ 0.0144
-0.76%
$ 647,260 $ 1,095
Oct 29, 8 AM $ 0.0144
-0.76%
$ 647,260 $ 1,095
Oct 29, 7 AM $ 0.0145
+0.05%
$ 649,908 $ 1,118
Oct 29, 7 AM $ 0.0145
+0.05%
$ 649,908 $ 1,118
Oct 29, 6 AM $ 0.0145
+0.22%
$ 649,657 $ 1,114
Oct 29, 6 AM $ 0.0145
+0.22%
$ 649,657 $ 1,114
Oct 29, 5 AM $ 0.0145
+0.08%
$ 649,124 $ 1,110
Oct 29, 5 AM $ 0.0145
+0.08%
$ 649,124 $ 1,110
Oct 29, 4 AM $ 0.0145
-0.05%
$ 648,204 $ 1,111
Oct 29, 4 AM $ 0.0145
-0.05%
$ 648,204 $ 1,111
Oct 29, 3 AM $ 0.0145
-0.43%
$ 649,027 $ 1,106
Oct 29, 3 AM $ 0.0145
-0.43%
$ 649,027 $ 1,106
Oct 29, 2 AM $ 0.0145
-0.52%
$ 652,111 $ 1,141
Oct 29, 1 AM $ 0.0146
-0.28%
$ 656,934 $ 733