Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 AM $0.00727
-0.62%
$340,865 $162
Apr 18, 11 PM $0.00733
-0.23%
$343,235 $160
Apr 18, 10 PM $0.00734
+0.09%
$343,780 $234
Apr 18, 9 PM $0.00734
+0.44%
$343,861 $219
Apr 18, 8 PM $0.00731
-0.20%
$342,482 $229
Apr 18, 7 PM $0.00732
+0.05%
$343,033 $229
Apr 18, 6 PM $0.00733
-0.80%
$343,347 $204
Apr 18, 5 PM $0.00739
+0.35%
$346,333 $218
Apr 18, 4 PM $0.00736
-0.34%
$345,025 $217
Apr 18, 3 PM $0.00739
-0.16%
$346,058 $218
Apr 18, 2 PM $0.0074
+0.44%
$346,653 $1,749
Apr 18, 1 PM $0.00736
-0.99%
$344,687 $1,730
Apr 18, 12 PM $0.00742
-0.10%
$347,720 $1,736
Apr 18, 11 AM $0.00741
-0.83%
$347,145 $1,845
Apr 18, 10 AM $0.00748
-0.84%
$350,472 $1,856
Apr 18, 9 AM $0.00755
-0.13%
$353,787 $1,874
Apr 18, 8 AM $0.00756
-1.30%
$354,077 $1,881
Apr 18, 7 AM $0.00766
+0.22%
$358,896 $1,905
Apr 18, 6 AM $0.00764
+0.39%
$358,102 $1,902
Apr 18, 5 AM $0.00761
+0.38%
$356,480 $1,897
Apr 18, 4 AM $0.00757
+0.16%
$354,645 $1,899
Apr 18, 3 AM $0.00759
+0.12%
$355,585 $1,893
Apr 18, 2 AM $0.00758
-0.36%
$355,161 $1,822
Apr 18, 1 AM $0.00761
+0.21%
$356,567 $2,075
Apr 18, 12 AM $0.00758
-0.38%
$355,329 $2,063
Apr 17, 11 PM $0.0076
-0.73%
$356,311 $2,221
Apr 17, 10 PM $0.00766
+0.20%
$358,901 $2,257
Apr 17, 9 PM $0.00765
+0.12%
$358,485 $3,000
Apr 17, 8 PM $0.00763
-0.58%
$357,572 $2,995
Apr 17, 7 PM $0.00767
-0.25%
$359,465 $3,009
Apr 17, 6 PM $0.00769
-0.65%
$360,523 $3,014
Apr 17, 5 PM $0.00775
-0.27%
$363,142 $3,001
Apr 17, 4 PM $0.00778
+0.76%
$364,493 $3,012
Apr 17, 3 PM $0.00771
+0.47%
$361,121 $2,992
Apr 17, 2 PM $0.00768
+0.30%
$359,762 $1,415
Apr 17, 1 PM $0.00763
+1.08%
$357,688 $1,418
Apr 17, 12 PM $0.00754
+0.26%
$353,328 $1,617
Apr 17, 11 AM $0.00752
+1.07%
$352,224 $1,505
Apr 17, 10 AM $0.00743
-0.79%
$348,043 $1,488
Apr 17, 9 AM $0.00747
-0.06%
$350,098 $1,498
Apr 17, 8 AM $0.00748
+0.52%
$350,375 $1,499
Apr 17, 7 AM $0.00744
+0.64%
$348,663 $1,493
Apr 17, 6 AM $0.00739
+0.43%
$346,283 $1,485
Apr 17, 5 AM $0.00739
-0.39%
$346,195 $1,467
Apr 17, 4 AM $0.00742
-0.42%
$347,554 $1,468
Apr 17, 3 AM $0.00745
-0.51%
$349,246 $1,475
Apr 17, 2 AM $0.0075
-2.57%
$351,254 $1,510
Apr 17, 1 AM $0.0077
-0.51%
$360,702 $1,292
Apr 17, 12 AM $0.00772
-0.84%
$361,647 $1,300
Apr 16, 11 PM $0.00778
-0.26%
$364,514 $1,148