Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 11 PM $0.00778
-0.26%
$364,514 $1,148
Apr 16, 10 PM $0.00778
+4.67%
$364,674 $1,153
Apr 16, 9 PM $0.00742
-0.21%
$347,703 $418
Apr 16, 8 PM $0.00743
-0.56%
$348,373 $416
Apr 16, 7 PM $0.00747
+0.63%
$350,103 $418
Apr 16, 6 PM $0.0074
+0.41%
$346,782 $415
Apr 16, 5 PM $0.00736
+0.87%
$344,913 $412
Apr 16, 4 PM $0.00732
-0.06%
$342,850 $408
Apr 16, 3 PM $0.00731
+1.20%
$342,757 $409
Apr 16, 2 PM $0.00724
-0.30%
$339,472 $393
Apr 16, 1 PM $0.00734
+1.80%
$343,959 $395
Apr 16, 12 PM $0.0072
+0.00%
$337,601 $220
Apr 16, 11 AM $0.0072
+0.34%
$337,193 $336
Apr 16, 10 AM $0.00717
-0.05%
$335,884 $337
Apr 16, 9 AM $0.00718
-0.29%
$336,443 $336
Apr 16, 8 AM $0.0072
-0.33%
$337,485 $339
Apr 16, 7 AM $0.00725
+0.19%
$339,798 $339
Apr 16, 6 AM $0.00723
-0.01%
$338,946 $337
Apr 16, 5 AM $0.00721
+0.37%
$337,674 $496
Apr 16, 4 AM $0.00717
+0.19%
$335,838 $1,254
Apr 16, 3 AM $0.00714
+1.38%
$334,734 $1,251
Apr 16, 2 AM $0.00706
+0.74%
$330,854 $1,424
Apr 16, 1 AM $0.00701
-0.16%
$328,638 $1,491
Apr 16, 12 AM $0.00702
+0.30%
$328,736 $1,498
Apr 15, 11 PM $0.00699
-0.08%
$327,573 $2,757
Apr 15, 10 PM $0.007
+0.17%
$328,225 $2,674
Apr 15, 9 PM $0.00699
+0.42%
$327,309 $2,716
Apr 15, 8 PM $0.00695
-0.07%
$325,564 $2,905
Apr 15, 7 PM $0.00696
+0.92%
$326,038 $3,523
Apr 15, 6 PM $0.00689
-0.19%
$322,999 $3,497
Apr 15, 5 PM $0.0069
+0.20%
$323,341 $3,567
Apr 15, 4 PM $0.00688
+0.83%
$322,564 $3,555
Apr 15, 3 PM $0.00681
-0.59%
$319,272 $3,526
Apr 15, 2 PM $0.00684
-0.31%
$320,486 $3,540
Apr 15, 1 PM $0.00687
-0.37%
$321,853 $3,543
Apr 15, 12 PM $0.00688
+0.93%
$322,351 $3,397
Apr 15, 11 AM $0.0068
+0.46%
$318,768 $3,394
Apr 15, 10 AM $0.00679
+0.31%
$317,977 $3,351
Apr 15, 9 AM $0.00676
+0.14%
$316,706 $3,346
Apr 15, 8 AM $0.00675
+0.39%
$316,482 $3,338
Apr 15, 7 AM $0.00673
+0.21%
$315,313 $3,327
Apr 15, 6 AM $0.00672
+0.42%
$314,920 $3,340
Apr 15, 5 AM $0.00669
+3.81%
$313,308 $3,191
Apr 15, 4 AM $0.00643
+0.17%
$301,432 $2,500
Apr 15, 3 AM $0.00643
+0.73%
$301,119 $2,677
Apr 15, 2 AM $0.00638
-0.62%
$298,969 $2,464
Apr 15, 1 AM $0.00643
-1.62%
$301,291 $2,397
Apr 15, 12 AM $0.00653
-4.75%
$306,164 $100
Apr 14, 11 PM $0.00686
+0.78%
$321,357 $1,169
Apr 14, 10 PM $0.00681
-0.21%
$318,942 $1,159