Motoko Historical Data

MOTOKO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0146
-0.28%
$ 656,934 $ 733
Oct 29, 12 AM $ 0.0147
-0.18%
$ 658,663 $ 737
Oct 28, 11 PM $ 0.0147
-0.42%
$ 661,236 $ 3,277
Oct 28, 10 PM $ 0.0148
-0.03%
$ 663,314 $ 3,296
Oct 28, 9 PM $ 0.0148
+0.41%
$ 665,623 $ 3,226
Oct 28, 8 PM $ 0.0147
-1.61%
$ 662,503 $ 3,237
Oct 28, 7 PM $ 0.015
-1.33%
$ 672,825 $ 3,285
Oct 28, 6 PM $ 0.0152
-0.60%
$ 681,916 $ 3,333
Oct 28, 5 PM $ 0.0153
-0.01%
$ 686,458 $ 3,353
Oct 28, 4 PM $ 0.0153
-0.12%
$ 687,451 $ 3,356
Oct 28, 3 PM $ 0.0154
-0.03%
$ 688,744 $ 3,341
Oct 28, 2 PM $ 0.0153
-1.20%
$ 687,462 $ 3,344
Oct 28, 1 PM $ 0.0155
+1.08%
$ 696,250 $ 3,377
Oct 28, 12 PM $ 0.0153
+0.85%
$ 687,874 $ 3,352
Oct 28, 11 AM $ 0.0152
-0.03%
$ 682,775 $ 3,321
Oct 28, 10 AM $ 0.0152
+0.32%
$ 683,047 $ 3,326
Oct 28, 9 AM $ 0.0152
+2.07%
$ 681,514 $ 2,682
Oct 28, 8 AM $ 0.0149
+0.43%
$ 669,408 $ 2,674
Oct 28, 7 AM $ 0.0149
-0.55%
$ 667,330 $ 2,669
Oct 28, 6 AM $ 0.015
+1.71%
$ 670,661 $ 2,687
Oct 28, 5 AM $ 0.0147
-0.61%
$ 660,175 $ 2,641
Oct 28, 4 AM $ 0.0148
+0.77%
$ 663,257 $ 2,658
Oct 28, 3 AM $ 0.0147
-0.32%
$ 657,759 $ 2,634
Oct 28, 2 AM $ 0.0147
-1.11%
$ 659,356 $ 2,613
Oct 28, 1 AM $ 0.0149
+0.80%
$ 667,493 $ 2,968
Oct 28, 12 AM $ 0.0147
+9.70%
$ 661,059 $ 352
Oct 27, 11 PM $ 0.0134
+0.50%
$ 602,686 $ 336
Oct 27, 10 PM $ 0.0134
-0.74%
$ 600,874 $ 334
Oct 27, 9 PM $ 0.0135
+0.17%
$ 604,321 $ 378
Oct 27, 8 PM $ 0.0135
-0.79%
$ 604,442 $ 383
Oct 27, 7 PM $ 0.0136
-0.71%
$ 609,928 $ 390
Oct 27, 6 PM $ 0.0137
+0.02%
$ 616,445 $ 393
Oct 27, 5 PM $ 0.0137
+0.05%
$ 616,381 $ 394
Oct 27, 4 PM $ 0.0137
+1.36%
$ 613,873 $ 394
Oct 27, 3 PM $ 0.0135
+0.82%
$ 605,860 $ 387
Oct 27, 2 PM $ 0.0134
-0.38%
$ 600,960 $ 384
Oct 27, 1 PM $ 0.0134
-0.48%
$ 600,665 $ 1,268
Oct 27, 12 PM $ 0.0135
+0.31%
$ 603,987 $ 1,338
Oct 27, 11 AM $ 0.0134
+0.00%
$ 602,609 $ 1,410
Oct 27, 10 AM $ 0.0135
+0.11%
$ 603,533 $ 1,411
Oct 27, 9 AM $ 0.0134
-1.85%
$ 603,128 $ 1,412
Oct 27, 8 AM $ 0.0137
-0.29%
$ 615,411 $ 1,440
Oct 27, 7 AM $ 0.0138
-0.94%
$ 616,740 $ 1,447
Oct 27, 6 AM $ 0.0139
+0.22%
$ 622,943 $ 1,459
Oct 27, 5 AM $ 0.0139
+0.11%
$ 622,068 $ 2,012
Oct 27, 4 AM $ 0.0138
+0.06%
$ 621,038 $ 2,012
Oct 27, 3 AM $ 0.0138
-0.52%
$ 620,009 $ 2,010
Oct 27, 2 AM $ 0.0139
+1.59%
$ 622,680 $ 1,995
Oct 27, 1 AM $ 0.0137
+0.03%
$ 613,575 $ 1,799
Oct 27, 12 AM $ 0.0136
-0.06%
$ 612,584 $ 1,833