Motoko Historical Data

MOTOKO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.0136
-0.06%
$ 612,584 $ 1,833
Oct 26, 11 PM $ 0.0137
-0.22%
$ 613,928 $ 1,830
Oct 26, 10 PM $ 0.0137
+0.76%
$ 613,282 $ 1,835
Oct 26, 9 PM $ 0.0136
+0.45%
$ 608,577 $ 1,771
Oct 26, 8 PM $ 0.0135
-0.01%
$ 605,994 $ 1,763
Oct 26, 7 PM $ 0.0135
+0.77%
$ 605,901 $ 1,764
Oct 26, 6 PM $ 0.0134
-0.14%
$ 600,966 $ 1,761
Oct 26, 5 PM $ 0.0134
-0.02%
$ 601,980 $ 1,844
Oct 26, 4 PM $ 0.0134
-0.76%
$ 603,123 $ 1,845
Oct 26, 3 PM $ 0.0135
+0.30%
$ 607,395 $ 1,862
Oct 26, 2 PM $ 0.0135
-0.88%
$ 605,142 $ 1,875
Oct 26, 1 PM $ 0.0136
-1.99%
$ 610,932 $ 1,853
Oct 26, 12 PM $ 0.0139
+0.10%
$ 622,776 $ 1,085
Oct 26, 11 AM $ 0.0138
+1.07%
$ 620,655 $ 1,012
Oct 26, 10 AM $ 0.0137
-0.66%
$ 613,830 $ 999
Oct 26, 9 AM $ 0.0138
+0.22%
$ 617,072 $ 1,005
Oct 26, 8 AM $ 0.0137
+0.92%
$ 615,646 $ 982
Oct 26, 7 AM $ 0.0136
+0.15%
$ 609,552 $ 972
Oct 26, 6 AM $ 0.0136
-2.05%
$ 608,737 $ 519
Oct 26, 5 AM $ 0.0139
+0.66%
$ 621,487 $ 519
Oct 26, 4 AM $ 0.0138
+0.66%
$ 616,834 $ 536
Oct 26, 3 AM $ 0.0137
-0.08%
$ 612,310 $ 531
Oct 26, 2 AM $ 0.0137
-0.31%
$ 612,987 $ 532
Oct 26, 1 AM $ 0.0137
-1.09%
$ 616,434 $ 533
Oct 26, 12 AM $ 0.0139
+0.57%
$ 622,779 $ 426
Oct 25, 11 PM $ 0.0138
-0.38%
$ 620,006 $ 441
Oct 25, 10 PM $ 0.0139
+0.50%
$ 622,406 $ 444
Oct 25, 9 PM $ 0.0138
-0.46%
$ 618,706 $ 443
Oct 25, 8 PM $ 0.0139
+0.33%
$ 621,813 $ 445
Oct 25, 7 PM $ 0.0138
-0.21%
$ 619,610 $ 434
Oct 25, 6 PM $ 0.0138
+0.18%
$ 621,044 $ 443
Oct 25, 5 PM $ 0.0138
+0.60%
$ 619,762 $ 434
Oct 25, 4 PM $ 0.0137
+0.24%
$ 615,969 $ 363
Oct 25, 3 PM $ 0.0137
-0.59%
$ 614,600 $ 443
Oct 25, 2 PM $ 0.0138
+0.98%
$ 617,770 $ 362
Oct 25, 1 PM $ 0.0136
-1.09%
$ 611,037 $ 236
Oct 25, 12 PM $ 0.0138
+0.11%
$ 618,189 $ 250
Oct 25, 11 AM $ 0.0138
+0.74%
$ 617,052 $ 249
Oct 25, 10 AM $ 0.0137
+0.32%
$ 613,103 $ 252
Oct 25, 9 AM $ 0.0137
-0.18%
$ 612,530 $ 251
Oct 25, 8 AM $ 0.0137
+0.38%
$ 613,681 $ 252
Oct 25, 7 AM $ 0.0136
+0.03%
$ 611,610 $ 251
Oct 25, 6 AM $ 0.0136
-0.31%
$ 611,289 $ 332
Oct 25, 5 AM $ 0.0137
-0.46%
$ 612,845 $ 333
Oct 25, 4 AM $ 0.0137
+0.19%
$ 616,213 $ 316
Oct 25, 3 AM $ 0.0137
-0.70%
$ 614,925 $ 456
Oct 25, 2 AM $ 0.0138
-0.08%
$ 619,122 $ 459
Oct 25, 1 AM $ 0.0138
-0.66%
$ 619,348 $ 460
Oct 25, 12 AM $ 0.0139
+0.74%
$ 623,940 $ 460
Oct 24, 11 PM $ 0.0138
+0.00%
$ 619,646 $ 410