Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.00681
-0.21%
$318,942 $1,159
Apr 14, 9 PM $0.00681
+1.14%
$319,066 $1,637
Apr 14, 8 PM $0.00674
-3.59%
$315,824 $1,426
Apr 14, 7 PM $0.00699
+0.26%
$327,732 $835
Apr 14, 6 PM $0.00697
-1.74%
$326,727 $831
Apr 14, 5 PM $0.00709
-0.36%
$332,089 $781
Apr 14, 4 PM $0.00714
-0.49%
$334,506 $786
Apr 14, 3 PM $0.00717
+0.08%
$336,018 $798
Apr 14, 2 PM $0.00717
-0.22%
$335,885 $797
Apr 14, 1 PM $0.00719
+1.03%
$337,006 $1,146
Apr 14, 12 PM $0.00711
+0.15%
$333,266 $1,136
Apr 14, 11 AM $0.00711
-0.13%
$333,010 $1,118
Apr 14, 10 AM $0.00711
-0.35%
$333,349 $1,121
Apr 14, 9 AM $0.00713
+0.20%
$334,290 $1,124
Apr 14, 8 AM $0.00711
+0.19%
$333,181 $1,121
Apr 14, 7 AM $0.0071
-0.41%
$332,455 $1,118
Apr 14, 6 AM $0.00711
-0.34%
$333,384 $1,122
Apr 14, 5 AM $0.00715
-0.36%
$335,226 $1,118
Apr 14, 4 AM $0.00718
-1.04%
$336,517 $1,099
Apr 14, 3 AM $0.00726
-0.38%
$340,187 $916
Apr 14, 2 AM $0.0073
-0.12%
$341,862 $920
Apr 14, 1 AM $0.0073
+0.33%
$341,950 $922
Apr 14, 12 AM $0.00727
-0.91%
$340,757 $918
Apr 13, 11 PM $0.00734
-0.02%
$343,698 $922
Apr 13, 10 PM $0.00732
+2.54%
$343,069 $921
Apr 13, 9 PM $0.00714
+0.62%
$334,434 $364
Apr 13, 8 PM $0.0071
-0.53%
$332,816 $361
Apr 13, 7 PM $0.00713
+0.81%
$334,140 $360
Apr 13, 6 PM $0.00707
+0.08%
$331,109 $355
Apr 13, 5 PM $0.00707
-0.23%
$331,417 $353
Apr 13, 4 PM $0.0071
+0.75%
$332,776 $351
Apr 13, 3 PM $0.00705
-0.91%
$330,239 $346
Apr 13, 2 PM $0.00711
+1.55%
$333,008 $349
Apr 13, 1 PM $0.00699
+0.77%
$327,315 $6
Apr 13, 12 PM $0.00692
+0.07%
$324,025 $7
Apr 13, 11 AM $0.00691
+0.77%
$323,841 $7
Apr 13, 10 AM $0.00687
-0.18%
$321,867 $7
Apr 13, 9 AM $0.00687
+0.18%
$322,121 $7
Apr 13, 8 AM $0.00686
-0.02%
$321,486 $7
Apr 13, 7 AM $0.00686
-0.84%
$321,658 $7
Apr 13, 6 AM $0.00692
+0.03%
$324,442 $8
Apr 13, 5 AM $0.00692
-0.08%
$324,194 $8
Apr 13, 4 AM $0.00692
+0.12%
$324,409 $18
Apr 13, 3 AM $0.00692
+0.09%
$324,194 $14
Apr 13, 2 AM $0.0069
+0.19%
$323,171 $14
Apr 13, 1 AM $0.00688
+0.08%
$322,239 $14
Apr 13, 12 AM $0.00686
+0.13%
$321,328 $16
Apr 12, 11 PM $0.00684
+0.02%
$320,674 $98
Apr 12, 10 PM $0.00685
-0.66%
$320,829 $146
Apr 12, 9 PM $0.00689
-0.47%
$323,048 $147