Motoko Historical Data

MOTOKO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 PM $ 0.0138
-0.22%
$ 619,673 $ 411
Oct 24, 9 PM $ 0.0138
+0.28%
$ 621,161 $ 408
Oct 24, 8 PM $ 0.0138
+1.09%
$ 619,712 $ 407
Oct 24, 7 PM $ 0.0137
+1.08%
$ 612,928 $ 402
Oct 24, 6 PM $ 0.0135
+0.39%
$ 605,998 $ 392
Oct 24, 5 PM $ 0.0134
+0.55%
$ 602,781 $ 390
Oct 24, 4 PM $ 0.0133
-0.47%
$ 598,668 $ 308
Oct 24, 3 PM $ 0.0134
-0.86%
$ 602,342 $ 308
Oct 24, 2 PM $ 0.0135
-0.81%
$ 607,347 $ 310
Oct 24, 1 PM $ 0.0136
-0.43%
$ 610,071 $ 303
Oct 24, 12 PM $ 0.0137
+0.74%
$ 613,879 $ 305
Oct 24, 11 AM $ 0.0136
+0.29%
$ 608,674 $ 303
Oct 24, 10 AM $ 0.0135
-0.53%
$ 607,419 $ 299
Oct 24, 9 AM $ 0.0136
-0.32%
$ 611,738 $ 301
Oct 24, 8 AM $ 0.0137
+0.85%
$ 615,612 $ 305
Oct 24, 7 AM $ 0.0136
+0.37%
$ 609,876 $ 145
Oct 24, 6 AM $ 0.0136
+0.21%
$ 607,818 $ 145
Oct 24, 5 AM $ 0.0135
+0.23%
$ 607,214 $ 145
Oct 24, 4 AM $ 0.0135
+1.58%
$ 604,585 $ 144
Oct 24, 3 AM $ 0.0133
+0.29%
$ 595,446 $ 4
Oct 24, 2 AM $ 0.0132
-0.16%
$ 592,852 $ 23
Oct 24, 1 AM $ 0.0132
+0.07%
$ 593,734 $ 893
Oct 24, 12 AM $ 0.0133
+0.91%
$ 591,379 $ 892
Oct 23, 11 PM $ 0.0131
+0.44%
$ 587,655 $ 886
Oct 23, 10 PM $ 0.0131
+0.63%
$ 586,475 $ 883
Oct 23, 9 PM $ 0.013
-0.01%
$ 583,090 $ 979
Oct 23, 8 PM $ 0.0131
-0.55%
$ 585,994 $ 987
Oct 23, 7 PM $ 0.0131
-0.29%
$ 589,099 $ 997
Oct 23, 6 PM $ 0.0132
-0.94%
$ 590,987 $ 999
Oct 23, 5 PM $ 0.0133
+0.50%
$ 596,489 $ 1,019
Oct 23, 4 PM $ 0.0132
+0.30%
$ 590,368 $ 1,014
Oct 23, 3 PM $ 0.0131
+1.44%
$ 589,045 $ 1,267
Oct 23, 2 PM $ 0.013
-0.30%
$ 581,425 $ 1,325
Oct 23, 1 PM $ 0.013
+0.46%
$ 583,654 $ 1,642
Oct 23, 12 PM $ 0.013
-0.19%
$ 580,950 $ 1,639
Oct 23, 11 AM $ 0.013
-0.79%
$ 581,446 $ 1,727
Oct 23, 10 AM $ 0.0131
+0.18%
$ 586,083 $ 4,089
Oct 23, 9 AM $ 0.013
-0.41%
$ 584,695 $ 4,082
Oct 23, 8 AM $ 0.0131
+0.11%
$ 588,054 $ 4,111
Oct 23, 7 AM $ 0.0131
-0.11%
$ 587,914 $ 4,119
Oct 23, 6 AM $ 0.0131
+1.34%
$ 588,477 $ 4,147
Oct 23, 5 AM $ 0.0129
-0.36%
$ 579,884 $ 4,091
Oct 23, 4 AM $ 0.013
-0.43%
$ 582,197 $ 4,108
Oct 23, 3 AM $ 0.013
+1.16%
$ 583,834 $ 4,101
Oct 23, 2 AM $ 0.0129
-0.35%
$ 577,188 $ 4,082
Oct 23, 1 AM $ 0.0129
-0.07%
$ 579,225 $ 3,235
Oct 23, 12 AM $ 0.0129
+0.47%
$ 578,019 $ 3,237
Oct 22, 11 PM $ 0.0128
+2.42%
$ 574,126 $ 3,213
Oct 22, 10 PM $ 0.0125
-0.45%
$ 559,398 $ 3,136
Oct 22, 9 PM $ 0.0125
-1.73%
$ 560,523 $ 3,229