Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Motoko Historical Data

MOTOKO Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.00689
-0.47%
$323,048 $147
Apr 12, 8 PM $0.00693
+0.20%
$324,542 $148
Apr 12, 7 PM $0.00692
-0.10%
$324,109 $148
Apr 12, 6 PM $0.00692
-0.27%
$324,480 $148
Apr 12, 5 PM $0.00692
+0.59%
$324,392 $152
Apr 12, 4 PM $0.00687
-0.80%
$321,924 $150
Apr 12, 3 PM $0.00692
-0.43%
$324,189 $149
Apr 12, 2 PM $0.00695
-0.93%
$325,480 $149
Apr 12, 1 PM $0.00702
-0.22%
$328,743 $150
Apr 12, 12 PM $0.00706
+0.27%
$330,585 $200
Apr 12, 11 AM $0.00703
+0.42%
$329,537 $201
Apr 12, 10 AM $0.007
-0.07%
$328,122 $200
Apr 12, 9 AM $0.00701
-0.46%
$328,315 $200
Apr 12, 8 AM $0.00705
+0.34%
$330,132 $201
Apr 12, 7 AM $0.00702
+0.16%
$329,024 $198
Apr 12, 6 AM $0.00701
-0.34%
$328,561 $198
Apr 12, 5 AM $0.00703
+0.76%
$329,410 $199
Apr 12, 4 AM $0.00698
-0.44%
$326,974 $189
Apr 12, 3 AM $0.00701
-0.11%
$328,364 $189
Apr 12, 2 AM $0.00701
+0.08%
$328,325 $190
Apr 12, 1 AM $0.007
-2.83%
$328,199 $189
Apr 12, 12 AM $0.00721
-0.02%
$337,883 $192
Apr 11, 11 PM $0.00721
-0.17%
$338,054 $62
Apr 11, 10 PM $0.00724
-0.86%
$339,013 $88
Apr 11, 9 PM $0.00729
-0.38%
$341,619 $153
Apr 11, 8 PM $0.00732
+0.10%
$343,083 $153
Apr 11, 7 PM $0.00732
+0.63%
$342,956 $223
Apr 11, 6 PM $0.00728
+0.95%
$341,101 $221
Apr 11, 5 PM $0.00721
+0.07%
$338,060 $227
Apr 11, 4 PM $0.00721
+0.47%
$337,953 $243
Apr 11, 3 PM $0.00718
+0.01%
$336,262 $242
Apr 11, 2 PM $0.00717
-0.10%
$335,829 $255
Apr 11, 1 PM $0.00717
-0.48%
$336,081 $261
Apr 11, 12 PM $0.00721
+0.23%
$337,695 $210
Apr 11, 11 AM $0.00719
-0.28%
$336,853 $210
Apr 11, 10 AM $0.00721
-0.14%
$337,665 $211
Apr 11, 9 AM $0.00721
+0.03%
$338,062 $224
Apr 11, 8 AM $0.00722
+0.27%
$338,299 $223
Apr 11, 7 AM $0.0072
+0.15%
$337,450 $241
Apr 11, 6 AM $0.00719
-0.91%
$336,930 $241
Apr 11, 5 AM $0.00725
+0.22%
$339,878 $279
Apr 11, 4 AM $0.00724
+0.33%
$339,187 $278
Apr 11, 3 AM $0.00723
+0.19%
$338,685 $551
Apr 11, 2 AM $0.00722
+0.25%
$338,256 $805
Apr 11, 1 AM $0.0072
-0.74%
$337,169 $804
Apr 11, 12 AM $0.00727
-0.36%
$340,511 $809
Apr 10, 11 PM $0.00729
+0.25%
$341,591 $808
Apr 10, 10 PM $0.00727
+0.20%
$340,831 $783
Apr 10, 9 PM $0.00725
-0.65%
$339,902 $774
Apr 10, 8 PM $0.00729
+0.34%
$341,759 $778