Motoko Historical Data

MOTOKO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.0125
-1.73%
$ 560,523 $ 3,229
Oct 22, 8 PM $ 0.0128
-0.34%
$ 572,683 $ 3,264
Oct 22, 7 PM $ 0.0129
+0.42%
$ 576,272 $ 3,347
Oct 22, 6 PM $ 0.0128
-0.28%
$ 573,764 $ 3,343
Oct 22, 5 PM $ 0.0129
-1.22%
$ 577,928 $ 3,323
Oct 22, 4 PM $ 0.013
-0.97%
$ 582,725 $ 3,111
Oct 22, 3 PM $ 0.0132
-0.59%
$ 589,746 $ 3,040
Oct 22, 2 PM $ 0.0132
-1.39%
$ 590,854 $ 2,936
Oct 22, 1 PM $ 0.0133
+0.99%
$ 596,259 $ 2,750
Oct 22, 12 PM $ 0.0132
+0.51%
$ 589,708 $ 2,731
Oct 22, 11 AM $ 0.0131
+10.40%
$ 585,755 $ 2,621
Oct 22, 10 AM $ 0.0118
-0.03%
$ 529,945 $ 298
Oct 22, 9 AM $ 0.0118
-0.40%
$ 530,255 $ 298
Oct 22, 8 AM $ 0.0119
-0.96%
$ 532,798 $ 367
Oct 22, 7 AM $ 0.012
+0.52%
$ 537,340 $ 369
Oct 22, 6 AM $ 0.0119
-0.41%
$ 534,450 $ 371
Oct 22, 5 AM $ 0.012
-0.78%
$ 536,484 $ 365
Oct 22, 4 AM $ 0.0121
+0.55%
$ 541,491 $ 538
Oct 22, 3 AM $ 0.012
-0.26%
$ 538,204 $ 542
Oct 22, 2 AM $ 0.012
-0.06%
$ 539,508 $ 543
Oct 22, 1 AM $ 0.012
+0.09%
$ 539,803 $ 543
Oct 22, 12 AM $ 0.012
+0.02%
$ 539,387 $ 542
Oct 21, 11 PM $ 0.012
-1.28%
$ 539,320 $ 542
Oct 21, 10 PM $ 0.0122
-1.73%
$ 547,236 $ 549
Oct 21, 9 PM $ 0.0124
-0.73%
$ 556,303 $ 366
Oct 21, 8 PM $ 0.0125
-1.50%
$ 559,549 $ 366
Oct 21, 7 PM $ 0.0127
-0.30%
$ 569,413 $ 308
Oct 21, 6 PM $ 0.0127
-0.93%
$ 569,996 $ 309
Oct 21, 5 PM $ 0.0128
-0.71%
$ 577,072 $ 311
Oct 21, 4 PM $ 0.0131
+0.37%
$ 587,406 $ 310
Oct 21, 3 PM $ 0.013
+1.15%
$ 582,642 $ 312
Oct 21, 2 PM $ 0.0127
+3.05%
$ 568,922 $ 308
Oct 21, 1 PM $ 0.0124
+0.29%
$ 554,494 $ 297
Oct 21, 12 PM $ 0.0124
+0.37%
$ 556,195 $ 296
Oct 21, 11 AM $ 0.0123
+0.07%
$ 551,982 $ 489
Oct 21, 10 AM $ 0.0123
+1.27%
$ 552,309 $ 489
Oct 21, 9 AM $ 0.0122
+0.26%
$ 546,092 $ 483
Oct 21, 8 AM $ 0.0121
-0.83%
$ 541,945 $ 392
Oct 21, 7 AM $ 0.0122
+0.21%
$ 547,698 $ 395
Oct 21, 6 AM $ 0.0122
+0.63%
$ 547,776 $ 372
Oct 21, 5 AM $ 0.0122
-1.21%
$ 546,655 $ 370
Oct 21, 4 AM $ 0.0123
-0.76%
$ 553,525 $ 200
Oct 21, 3 AM $ 0.0124
-0.16%
$ 556,970 $ 203
Oct 21, 2 AM $ 0.0124
-0.69%
$ 557,523 $ 198
Oct 21, 1 AM $ 0.0126
-0.81%
$ 562,948 $ 357
Oct 21, 12 AM $ 0.0127
-0.34%
$ 568,076 $ 362
Oct 20, 11 PM $ 0.0127
-0.08%
$ 569,448 $ 364
Oct 20, 10 PM $ 0.0127
+0.28%
$ 569,129 $ 363
Oct 20, 9 PM $ 0.0127
-1.05%
$ 567,913 $ 362
Oct 20, 8 PM $ 0.0128
+1.09%
$ 572,984 $ 366