Motoko Historical Data

MOTOKO Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.0128
+1.09%
$ 572,984 $ 366
Oct 20, 7 PM $ 0.0126
+1.23%
$ 566,974 $ 362
Oct 20, 6 PM $ 0.0125
+0.11%
$ 559,444 $ 373
Oct 20, 5 PM $ 0.0125
-0.01%
$ 558,704 $ 372
Oct 20, 4 PM $ 0.0125
-0.85%
$ 558,544 $ 372
Oct 20, 3 PM $ 0.0126
-0.25%
$ 565,951 $ 375
Oct 20, 2 PM $ 0.0126
-0.26%
$ 566,573 $ 378
Oct 20, 1 PM $ 0.0127
+0.64%
$ 567,871 $ 378
Oct 20, 12 PM $ 0.0126
-0.60%
$ 564,028 $ 376
Oct 20, 11 AM $ 0.0126
+1.65%
$ 566,749 $ 377
Oct 20, 10 AM $ 0.0124
-0.03%
$ 557,722 $ 177
Oct 20, 9 AM $ 0.0124
-0.26%
$ 557,657 $ 177
Oct 20, 8 AM $ 0.0125
-0.46%
$ 558,213 $ 177
Oct 20, 7 AM $ 0.0125
-0.71%
$ 561,414 $ 176
Oct 20, 6 AM $ 0.0126
+1.41%
$ 564,171 $ 177
Oct 20, 5 AM $ 0.0124
+0.31%
$ 555,958 $ 174
Oct 20, 4 AM $ 0.0124
+0.32%
$ 553,867 $ 174
Oct 20, 3 AM $ 0.0122
+1.20%
$ 546,978 $ 173
Oct 20, 2 AM $ 0.0121
+0.68%
$ 541,021 $ 17
Oct 20, 1 AM $ 0.012
+0.16%
$ 537,831 $ 15
Oct 20, 12 AM $ 0.012
-1.19%
$ 536,120 $ 15
Oct 19, 11 PM $ 0.0121
-1.04%
$ 542,279 $ 29
Oct 19, 10 PM $ 0.0122
+0.52%
$ 548,503 $ 29
Oct 19, 9 PM $ 0.0122
-0.55%
$ 546,313 $ 29
Oct 19, 8 PM $ 0.0122
+0.32%
$ 549,081 $ 29
Oct 19, 7 PM $ 0.0122
+0.01%
$ 546,822 $ 29
Oct 19, 6 PM $ 0.0122
+0.96%
$ 547,184 $ 29
Oct 19, 5 PM $ 0.0121
-0.43%
$ 542,328 $ 14
Oct 19, 4 PM $ 0.0121
-0.22%
$ 544,645 $ 14
Oct 19, 3 PM $ 0.0122
-0.06%
$ 546,452 $ 19
Oct 19, 2 PM $ 0.0122
+0.12%
$ 545,969 $ 19
Oct 19, 1 PM $ 0.0121
+1.32%
$ 543,750 $ 30
Oct 19, 12 PM $ 0.012
-0.65%
$ 536,023 $ 30
Oct 19, 11 AM $ 0.012
-0.32%
$ 539,544 $ 30
Oct 19, 10 AM $ 0.0121
+0.66%
$ 540,536 $ 30
Oct 19, 9 AM $ 0.012
+1.52%
$ 535,340 $ 33
Oct 19, 8 AM $ 0.0118
-0.33%
$ 529,798 $ 32
Oct 19, 7 AM $ 0.0118
+0.25%
$ 530,912 $ 36
Oct 19, 6 AM $ 0.0118
-0.41%
$ 529,796 $ 57
Oct 19, 5 AM $ 0.0119
-0.25%
$ 531,834 $ 57
Oct 19, 4 AM $ 0.0119
-0.59%
$ 533,681 $ 57
Oct 19, 3 AM $ 0.012
+0.88%
$ 536,794 $ 58
Oct 19, 2 AM $ 0.0119
-0.27%
$ 531,704 $ 59
Oct 19, 1 AM $ 0.0119
+0.45%
$ 533,324 $ 59
Oct 19, 12 AM $ 0.0118
-1.06%
$ 530,001 $ 59
Oct 18, 11 PM $ 0.0119
-0.21%
$ 535,292 $ 49
Oct 18, 10 PM $ 0.012
-0.48%
$ 535,927 $ 49
Oct 18, 9 PM $ 0.012
-0.10%
$ 537,648 $ 49
Oct 18, 8 PM $ 0.012
+0.08%
$ 537,559 $ 54
Oct 18, 7 PM $ 0.012
+0.21%
$ 536,921 $ 671