Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.00698
-0.94%
$327,001 $103
Apr 8, 5 PM $0.00704
-0.51%
$330,066 $90
Apr 8, 4 PM $0.00708
+0.49%
$331,930 $89
Apr 8, 3 PM $0.00704
-0.57%
$329,750 $88
Apr 8, 2 PM $0.00707
-1.55%
$331,359 $89
Apr 8, 1 PM $0.00721
-0.21%
$337,628 $90
Apr 8, 12 PM $0.00721
+0.90%
$337,705 $248
Apr 8, 11 AM $0.00714
-1.27%
$334,681 $245
Apr 8, 10 AM $0.00727
+0.95%
$340,482 $248
Apr 8, 9 AM $0.0072
+0.41%
$337,255 $247
Apr 8, 8 AM $0.00717
-1.75%
$335,947 $246
Apr 8, 7 AM $0.0073
+1.15%
$342,261 $235
Apr 8, 6 AM $0.00721
+1.10%
$337,947 $232
Apr 8, 5 AM $0.00714
+0.51%
$334,485 $346
Apr 8, 4 AM $0.00708
+1.46%
$331,872 $334
Apr 8, 3 AM $0.00698
+0.96%
$327,154 $322
Apr 8, 2 AM $0.00693
+0.15%
$324,942 $472
Apr 8, 1 AM $0.0069
+0.67%
$323,251 $472
Apr 8, 12 AM $0.00684
-0.03%
$320,715 $467
Apr 7, 11 PM $0.00687
+1.60%
$321,998 $422
Apr 7, 10 PM $0.00676
+1.39%
$316,614 $417
Apr 7, 9 PM $0.00666
+2.72%
$312,048 $401
Apr 7, 8 PM $0.00648
+0.26%
$303,859 $584
Apr 7, 7 PM $0.00646
+0.71%
$302,533 $585
Apr 7, 6 PM $0.00641
-0.65%
$300,169 $580
Apr 7, 5 PM $0.00645
+0.53%
$302,200 $584
Apr 7, 4 PM $0.00642
-0.42%
$300,789 $812
Apr 7, 3 PM $0.00644
+0.97%
$301,679 $816
Apr 7, 2 PM $0.00638
-0.36%
$299,067 $814
Apr 7, 1 PM $0.00641
-0.38%
$300,380 $818
Apr 7, 12 PM $0.00643
-0.35%
$301,142 $678
Apr 7, 11 AM $0.00645
-0.62%
$302,081 $680
Apr 7, 10 AM $0.00649
-0.87%
$304,302 $684
Apr 7, 9 AM $0.00656
+0.83%
$307,291 $698
Apr 7, 8 AM $0.0065
-0.13%
$304,436 $696
Apr 7, 7 AM $0.00651
+0.71%
$305,063 $696
Apr 7, 6 AM $0.00641
+0.29%
$300,421 $692
Apr 7, 5 AM $0.00639
-0.47%
$299,588 $585
Apr 7, 4 AM $0.00641
+0.35%
$300,494 $589
Apr 7, 3 AM $0.00639
+0.79%
$299,618 $585
Apr 7, 2 AM $0.00635
+0.11%
$297,408 $443
Apr 7, 1 AM $0.00634
-0.56%
$297,219 $442
Apr 7, 12 AM $0.00637
-0.07%
$298,708 $445
Apr 6, 11 PM $0.00638
-0.62%
$298,936 $449
Apr 6, 10 PM $0.00645
-0.59%
$302,159 $452
Apr 6, 9 PM $0.00649
-1.87%
$303,955 $457
Apr 6, 8 PM $0.00661
+0.17%
$309,840 $263
Apr 6, 7 PM $0.0066
-0.54%
$309,274 $260
Apr 6, 6 PM $0.00664
-0.37%
$311,053 $262
Apr 6, 5 PM $0.00674
+0.03%
$315,699 $263