Motoko Historical Data

MOTOKO Page 94
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.012
+0.21%
$ 536,921 $ 671
Oct 18, 6 PM $ 0.012
-0.02%
$ 536,253 $ 670
Oct 18, 5 PM $ 0.0119
+0.43%
$ 535,168 $ 724
Oct 18, 4 PM $ 0.0119
-0.50%
$ 532,219 $ 733
Oct 18, 3 PM $ 0.0119
-0.15%
$ 534,883 $ 736
Oct 18, 2 PM $ 0.0119
-0.03%
$ 535,311 $ 732
Oct 18, 1 PM $ 0.0119
-0.75%
$ 535,766 $ 731
Oct 18, 12 PM $ 0.012
-0.12%
$ 540,090 $ 727
Oct 18, 11 AM $ 0.0121
+0.36%
$ 541,691 $ 729
Oct 18, 10 AM $ 0.0121
+0.14%
$ 540,308 $ 823
Oct 18, 9 AM $ 0.012
-0.05%
$ 538,517 $ 822
Oct 18, 8 AM $ 0.012
-0.32%
$ 539,816 $ 813
Oct 18, 7 AM $ 0.0121
+0.70%
$ 543,321 $ 955
Oct 18, 6 AM $ 0.012
+0.10%
$ 538,411 $ 951
Oct 18, 5 AM $ 0.012
+0.44%
$ 537,147 $ 927
Oct 18, 4 AM $ 0.0119
-0.88%
$ 535,040 $ 922
Oct 18, 3 AM $ 0.012
+0.26%
$ 540,052 $ 930
Oct 18, 2 AM $ 0.012
-0.40%
$ 538,853 $ 956
Oct 18, 1 AM $ 0.0121
+0.65%
$ 540,438 $ 996
Oct 18, 12 AM $ 0.012
+1.18%
$ 536,745 $ 989
Oct 17, 11 PM $ 0.0118
+0.01%
$ 530,660 $ 974
Oct 17, 10 PM $ 0.0118
-0.62%
$ 530,161 $ 974
Oct 17, 9 PM $ 0.0119
+0.77%
$ 533,187 $ 980
Oct 17, 8 PM $ 0.0118
+4.11%
$ 528,922 $ 973
Oct 17, 7 PM $ 0.0113
+0.00%
$ 507,537 $ 360
Oct 17, 6 PM $ 0.0113
+0.03%
$ 507,707 $ 366
Oct 17, 5 PM $ 0.0113
-0.50%
$ 504,878 $ 311
Oct 17, 4 PM $ 0.0114
-0.34%
$ 509,051 $ 325
Oct 17, 3 PM $ 0.0114
-0.95%
$ 511,562 $ 328
Oct 17, 2 PM $ 0.0115
-0.35%
$ 516,564 $ 331
Oct 17, 1 PM $ 0.0115
-0.28%
$ 513,964 $ 333
Oct 17, 12 PM $ 0.0115
-1.15%
$ 517,111 $ 332
Oct 17, 11 AM $ 0.0117
+1.60%
$ 523,859 $ 335
Oct 17, 10 AM $ 0.0114
+0.00%
$ 511,896 $ 236
Oct 17, 9 AM $ 0.0115
+2.51%
$ 514,956 $ 474
Oct 17, 8 AM $ 0.0112
-1.54%
$ 501,077 $ 461
Oct 17, 7 AM $ 0.0114
-2.17%
$ 511,254 $ 344
Oct 17, 6 AM $ 0.0117
-2.60%
$ 523,862 $ 353
Oct 17, 5 AM $ 0.012
-0.14%
$ 537,545 $ 363
Oct 17, 4 AM $ 0.012
-0.42%
$ 537,848 $ 364
Oct 17, 3 AM $ 0.012
+0.40%
$ 538,640 $ 365
Oct 17, 2 AM $ 0.012
+0.06%
$ 536,440 $ 335
Oct 17, 1 AM $ 0.012
-0.10%
$ 537,458 $ 300
Oct 17, 12 AM $ 0.012
+0.09%
$ 537,455 $ 301
Oct 16, 11 PM $ 0.012
+0.14%
$ 537,440 $ 300
Oct 16, 10 PM $ 0.012
-0.93%
$ 537,873 $ 300
Oct 16, 9 PM $ 0.0121
+0.86%
$ 541,763 $ 302
Oct 16, 8 PM $ 0.012
-1.12%
$ 538,622 $ 311
Oct 16, 7 PM $ 0.0121
-1.36%
$ 543,465 $ 306
Oct 16, 6 PM $ 0.0123
-0.54%
$ 550,300 $ 310