Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 5 PM $0.00674
+0.03%
$315,699 $263
Apr 6, 4 PM $0.00674
+0.04%
$315,939 $25
Apr 6, 3 PM $0.00674
+0.45%
$315,854 $27
Apr 6, 2 PM $0.0067
-0.63%
$313,851 $97
Apr 6, 1 PM $0.00674
-0.31%
$315,594 $97
Apr 6, 12 PM $0.00676
+0.07%
$316,521 $98
Apr 6, 11 AM $0.00676
-0.06%
$316,882 $98
Apr 6, 10 AM $0.00676
+0.76%
$316,798 $98
Apr 6, 9 AM $0.0067
+1.37%
$314,163 $90
Apr 6, 8 AM $0.00661
+0.39%
$309,907 $85
Apr 6, 7 AM $0.00658
-0.56%
$308,421 $85
Apr 6, 6 AM $0.00662
-0.20%
$310,349 $102
Apr 6, 5 AM $0.0066
-0.12%
$309,101 $103
Apr 6, 4 AM $0.0066
+0.16%
$309,357 $202
Apr 6, 3 AM $0.00659
+0.11%
$308,931 $239
Apr 6, 2 AM $0.00658
+0.51%
$308,506 $238
Apr 6, 1 AM $0.00655
-0.45%
$306,944 $237
Apr 6, 12 AM $0.00658
+0.53%
$308,393 $1,460
Apr 5, 11 PM $0.00655
+0.29%
$307,101 $1,440
Apr 5, 10 PM $0.00654
+0.59%
$306,220 $1,437
Apr 5, 9 PM $0.00648
-0.21%
$303,829 $1,429
Apr 5, 8 PM $0.0065
+0.23%
$304,541 $1,429
Apr 5, 7 PM $0.00648
-0.09%
$303,746 $1,427
Apr 5, 6 PM $0.00649
+0.02%
$304,159 $1,428
Apr 5, 5 PM $0.00649
+0.13%
$304,192 $1,427
Apr 5, 4 PM $0.00648
-0.11%
$303,803 $1,424
Apr 5, 3 PM $0.00645
+0.47%
$302,397 $1,424
Apr 5, 2 PM $0.00643
+0.06%
$301,386 $1,344
Apr 5, 1 PM $0.00642
+0.14%
$300,971 $1,345
Apr 5, 12 PM $0.00641
-0.53%
$300,518 $1,342
Apr 5, 11 AM $0.00645
-0.08%
$302,106 $1,349
Apr 5, 10 AM $0.00646
+0.14%
$302,514 $1,350
Apr 5, 9 AM $0.00645
+0.37%
$302,089 $1,349
Apr 5, 8 AM $0.00642
-0.13%
$300,840 $1,344
Apr 5, 7 AM $0.00643
-0.43%
$301,164 $1,345
Apr 5, 6 AM $0.00644
-0.16%
$301,553 $1,343
Apr 5, 5 AM $0.00653
-0.28%
$305,788 $1,345
Apr 5, 4 AM $0.00655
+0.34%
$306,731 $1,254
Apr 5, 3 AM $0.00652
+0.20%
$305,700 $1,219
Apr 5, 2 AM $0.00651
-0.09%
$305,084 $1,217
Apr 5, 1 AM $0.00652
+8.35%
$305,457 $1,220
Apr 5, 12 AM $0.00601
-0.95%
$281,838 $17
Apr 4, 11 PM $0.00607
-0.27%
$284,579 $37
Apr 4, 10 PM $0.0061
-0.32%
$285,601 $37
Apr 4, 9 PM $0.00611
-0.13%
$286,489 $41
Apr 4, 8 PM $0.00613
+0.05%
$287,032 $49
Apr 4, 7 PM $0.00613
+0.02%
$287,064 $48
Apr 4, 6 PM $0.00611
+0.16%
$286,123 $85
Apr 4, 5 PM $0.00607
+0.45%
$284,231 $85
Apr 4, 4 PM $0.00605
+0.04%
$283,299 $84