Motoko Historical Data

MOTOKO Page 95
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0123
-0.54%
$ 550,300 $ 310
Oct 16, 5 PM $ 0.0123
-2.05%
$ 553,505 $ 310
Oct 16, 4 PM $ 0.0125
+1.32%
$ 560,601 $ 290
Oct 16, 3 PM $ 0.0124
-2.42%
$ 555,263 $ 940
Oct 16, 2 PM $ 0.0127
-0.55%
$ 570,195 $ 967
Oct 16, 1 PM $ 0.0128
-2.08%
$ 573,071 $ 973
Oct 16, 12 PM $ 0.013
+0.94%
$ 584,458 $ 988
Oct 16, 11 AM $ 0.0129
-0.69%
$ 578,782 $ 996
Oct 16, 10 AM $ 0.013
+1.04%
$ 584,686 $ 1,003
Oct 16, 9 AM $ 0.0129
+0.80%
$ 579,232 $ 731
Oct 16, 8 AM $ 0.0128
-0.49%
$ 574,979 $ 720
Oct 16, 7 AM $ 0.0129
-0.87%
$ 578,519 $ 724
Oct 16, 6 AM $ 0.013
+1.29%
$ 582,380 $ 718
Oct 16, 5 AM $ 0.0129
-0.19%
$ 578,056 $ 708
Oct 16, 4 AM $ 0.0129
+0.01%
$ 578,277 $ 713
Oct 16, 3 AM $ 0.0129
-0.57%
$ 579,161 $ 712
Oct 16, 2 AM $ 0.013
-0.15%
$ 580,899 $ 717
Oct 16, 1 AM $ 0.013
+0.52%
$ 578,779 $ 726
Oct 16, 12 AM $ 0.0129
-0.80%
$ 579,813 $ 717
Oct 15, 11 PM $ 0.013
+0.37%
$ 582,148 $ 733
Oct 15, 10 PM $ 0.0129
+0.67%
$ 580,384 $ 728
Oct 15, 9 PM $ 0.0129
+0.66%
$ 576,883 $ 725
Oct 15, 8 PM $ 0.0128
+0.15%
$ 574,880 $ 736
Oct 15, 7 PM $ 0.0128
-1.33%
$ 574,352 $ 758
Oct 15, 6 PM $ 0.0129
+0.00%
$ 580,266 $ 768
Oct 15, 5 PM $ 0.0129
-0.07%
$ 580,524 $ 833
Oct 15, 4 PM $ 0.013
+3.07%
$ 582,255 $ 834
Oct 15, 3 PM $ 0.0126
-1.33%
$ 563,708 $ 186
Oct 15, 2 PM $ 0.0128
-0.14%
$ 573,805 $ 155
Oct 15, 1 PM $ 0.0128
-0.49%
$ 572,491 $ 156
Oct 15, 12 PM $ 0.0128
-1.14%
$ 575,403 $ 155
Oct 15, 11 AM $ 0.013
-1.06%
$ 582,837 $ 159
Oct 15, 10 AM $ 0.0132
-0.42%
$ 590,155 $ 141
Oct 15, 9 AM $ 0.0133
-0.86%
$ 594,001 $ 141
Oct 15, 8 AM $ 0.0134
+1.17%
$ 599,772 $ 423
Oct 15, 7 AM $ 0.0132
+0.08%
$ 590,733 $ 419
Oct 15, 6 AM $ 0.0132
-0.28%
$ 590,664 $ 417
Oct 15, 5 AM $ 0.0132
-0.32%
$ 592,767 $ 418
Oct 15, 4 AM $ 0.0132
+0.60%
$ 592,101 $ 450
Oct 15, 3 AM $ 0.0132
-0.75%
$ 588,981 $ 1,109
Oct 15, 2 AM $ 0.0133
+0.79%
$ 596,687 $ 1,118
Oct 15, 1 AM $ 0.0132
-0.67%
$ 592,215 $ 1,103
Oct 15, 12 AM $ 0.0133
-0.34%
$ 596,723 $ 1,111
Oct 14, 11 PM $ 0.0133
-0.03%
$ 598,181 $ 1,112
Oct 14, 10 PM $ 0.0133
-0.44%
$ 597,664 $ 1,113
Oct 14, 9 PM $ 0.0133
+0.05%
$ 597,110 $ 1,113
Oct 14, 8 PM $ 0.0133
-0.74%
$ 597,713 $ 1,114
Oct 14, 7 PM $ 0.0134
-0.30%
$ 599,784 $ 1,088
Oct 14, 6 PM $ 0.0135
+0.83%
$ 605,468 $ 1,070
Oct 14, 5 PM $ 0.0134
+0.49%
$ 602,691 $ 1,156