Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Motoko Historical Data

MOTOKO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 3 PM $0.00589
-0.28%
$276,095 $34
Apr 2, 2 PM $0.0059
+0.84%
$276,684 $34
Apr 2, 1 PM $0.00584
-0.31%
$273,846 $263
Apr 2, 12 PM $0.00586
-0.25%
$274,598 $486
Apr 2, 11 AM $0.00587
-0.20%
$275,276 $551
Apr 2, 10 AM $0.00589
-0.10%
$275,932 $1,145
Apr 2, 9 AM $0.00587
-0.56%
$274,860 $1,141
Apr 2, 8 AM $0.0059
-0.85%
$276,303 $1,142
Apr 2, 7 AM $0.00594
+0.40%
$278,473 $1,151
Apr 2, 6 AM $0.00592
-0.56%
$277,196 $1,146
Apr 2, 5 AM $0.00595
+0.61%
$278,573 $1,130
Apr 2, 4 AM $0.00591
-0.32%
$277,116 $1,125
Apr 2, 3 AM $0.00593
-0.20%
$278,096 $1,129
Apr 2, 2 AM $0.00594
-1.20%
$278,105 $1,132
Apr 2, 1 AM $0.006
-2.10%
$280,953 $1,143
Apr 2, 12 AM $0.00612
+1.06%
$286,789 $1,164
Apr 1, 11 PM $0.00606
-0.42%
$283,815 $1,151
Apr 1, 10 PM $0.00609
-0.36%
$285,199 $1,156
Apr 1, 9 PM $0.0061
-0.09%
$285,904 $1,161
Apr 1, 8 PM $0.00611
-0.54%
$286,197 $1,160
Apr 1, 7 PM $0.00614
+0.29%
$287,665 $1,166
Apr 1, 6 PM $0.00613
-0.17%
$287,313 $1,160
Apr 1, 5 PM $0.00614
+0.23%
$287,787 $1,164
Apr 1, 4 PM $0.00613
+0.19%
$287,351 $1,163
Apr 1, 3 PM $0.00611
-0.40%
$286,321 $1,168
Apr 1, 2 PM $0.00614
+1.35%
$287,484 $1,171
Apr 1, 1 PM $0.00606
+1.04%
$283,976 $1,173
Apr 1, 12 PM $0.006
+0.85%
$281,023 $1,005
Apr 1, 11 AM $0.00594
-3.59%
$278,443 $928
Apr 1, 10 AM $0.00617
-0.35%
$289,008 $312
Apr 1, 9 AM $0.00619
-0.70%
$289,916 $309
Apr 1, 8 AM $0.00624
+1.03%
$292,610 $311
Apr 1, 7 AM $0.00618
-0.14%
$289,486 $309
Apr 1, 6 AM $0.00618
+0.74%
$289,378 $309
Apr 1, 5 AM $0.00613
+0.88%
$287,265 $306
Apr 1, 4 AM $0.00608
+0.37%
$284,765 $302
Apr 1, 3 AM $0.00606
+0.31%
$284,128 $301
Apr 1, 2 AM $0.00605
+0.10%
$283,354 $301
Apr 1, 1 AM $0.00604
-0.79%
$283,095 $301
Apr 1, 12 AM $0.00609
-0.84%
$285,375 $303
Download