Motoko Historical Data

MOTOKO Page 96
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.0135
+0.32%
$ 602,955 $ 1,157
Oct 14, 3 PM $ 0.0134
+2.25%
$ 599,277 $ 1,242
Oct 14, 2 PM $ 0.0131
+0.82%
$ 587,904 $ 1,211
Oct 14, 1 PM $ 0.013
+0.94%
$ 583,805 $ 1,205
Oct 14, 12 PM $ 0.0129
-1.06%
$ 578,752 $ 1,196
Oct 14, 11 AM $ 0.0131
+2.28%
$ 586,444 $ 2,255
Oct 14, 10 AM $ 0.0128
-1.31%
$ 573,632 $ 2,268
Oct 14, 9 AM $ 0.0129
-0.12%
$ 580,016 $ 3,323
Oct 14, 8 AM $ 0.013
+1.63%
$ 580,492 $ 3,046
Oct 14, 7 AM $ 0.0127
-1.24%
$ 578,677 $ 3,030
Oct 14, 6 AM $ 0.0128
-2.34%
$ 574,959 $ 3,065
Oct 14, 5 AM $ 0.0132
-0.90%
$ 590,105 $ 3,123
Oct 14, 4 AM $ 0.0133
-4.15%
$ 594,232 $ 3,124
Oct 14, 3 AM $ 0.0139
-0.10%
$ 621,875 $ 2,478
Oct 14, 2 AM $ 0.0139
-1.05%
$ 622,916 $ 2,597
Oct 14, 1 AM $ 0.0141
-0.26%
$ 631,059 $ 2,629
Oct 14, 12 AM $ 0.0141
-0.84%
$ 632,250 $ 2,640
Oct 13, 11 PM $ 0.0142
-0.44%
$ 638,504 $ 2,684
Oct 13, 10 PM $ 0.0143
-0.16%
$ 640,796 $ 2,724
Oct 13, 9 PM $ 0.0144
+0.70%
$ 643,517 $ 2,723
Oct 13, 8 PM $ 0.0142
+0.52%
$ 637,314 $ 2,710
Oct 13, 7 PM $ 0.0142
+1.76%
$ 634,448 $ 2,689
Oct 13, 6 PM $ 0.0139
+0.92%
$ 624,248 $ 3,760
Oct 13, 5 PM $ 0.0138
+0.44%
$ 617,570 $ 3,562
Oct 13, 4 PM $ 0.0136
-1.26%
$ 611,454 $ 3,540
Oct 13, 3 PM $ 0.0138
+2.07%
$ 619,090 $ 3,441
Oct 13, 2 PM $ 0.0136
-1.04%
$ 607,519 $ 3,526
Oct 13, 1 PM $ 0.0136
+1.05%
$ 611,760 $ 3,576
Oct 13, 12 PM $ 0.0135
+5.34%
$ 606,108 $ 3,552
Oct 13, 11 AM $ 0.0128
-4.62%
$ 575,125 $ 2,489
Oct 13, 10 AM $ 0.0135
-2.87%
$ 604,000 $ 3,112
Oct 13, 9 AM $ 0.0139
+0.10%
$ 621,968 $ 2,079
Oct 13, 8 AM $ 0.0138
+1.28%
$ 618,365 $ 2,078
Oct 13, 7 AM $ 0.0136
+0.28%
$ 611,489 $ 2,242
Oct 13, 6 AM $ 0.0136
+0.41%
$ 607,459 $ 2,277
Oct 13, 5 AM $ 0.0135
-0.32%
$ 604,919 $ 2,294
Oct 13, 4 AM $ 0.0135
-0.21%
$ 605,200 $ 2,301
Oct 13, 3 AM $ 0.0135
+0.00%
$ 607,179 $ 2,286
Oct 13, 2 AM $ 0.0135
-0.22%
$ 607,080 $ 2,218
Oct 13, 1 AM $ 0.0135
+0.26%
$ 606,792 $ 2,252
Oct 13, 12 AM $ 0.0135
-1.35%
$ 603,469 $ 2,235
Oct 12, 11 PM $ 0.0136
+0.10%
$ 610,561 $ 2,223
Oct 12, 10 PM $ 0.0136
-0.57%
$ 608,318 $ 2,195
Oct 12, 9 PM $ 0.0136
-1.16%
$ 610,389 $ 2,254
Oct 12, 8 PM $ 0.0138
+0.66%
$ 619,026 $ 2,275
Oct 12, 7 PM $ 0.0137
+6.64%
$ 615,404 $ 1,198
Oct 12, 6 PM $ 0.0129
-0.36%
$ 576,090 $ 1,158
Oct 12, 5 PM $ 0.0129
+0.60%
$ 579,085 $ 1,160
Oct 12, 4 PM $ 0.0129
+1.52%
$ 578,321 $ 1,148
Oct 12, 3 PM $ 0.0127
+2.13%
$ 567,470 $ 1,140