Motoko Historical Data

MOTOKO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0127
+2.13%
$ 567,470 $ 1,140
Oct 12, 2 PM $ 0.0122
+3.18%
$ 548,031 $ 968
Oct 12, 1 PM $ 0.0118
-2.42%
$ 530,270 $ 1,611
Oct 12, 12 PM $ 0.0121
+1.08%
$ 543,092 $ 1,614
Oct 12, 11 AM $ 0.012
-0.34%
$ 537,223 $ 1,599
Oct 12, 10 AM $ 0.012
-1.89%
$ 539,034 $ 1,603
Oct 12, 9 AM $ 0.0122
-0.22%
$ 548,809 $ 1,125
Oct 12, 8 AM $ 0.0123
-1.26%
$ 549,973 $ 1,458
Oct 12, 7 AM $ 0.0124
+0.70%
$ 556,242 $ 1,295
Oct 12, 6 AM $ 0.0123
+1.69%
$ 552,218 $ 1,618
Oct 12, 5 AM $ 0.0121
+0.98%
$ 543,048 $ 1,671
Oct 12, 4 AM $ 0.012
+1.37%
$ 538,596 $ 1,666
Oct 12, 3 AM $ 0.0119
+1.65%
$ 532,371 $ 1,647
Oct 12, 2 AM $ 0.0116
-0.68%
$ 524,457 $ 1,632
Oct 12, 1 AM $ 0.0118
+0.42%
$ 530,540 $ 1,630
Oct 12, 12 AM $ 0.0118
-0.82%
$ 530,947 $ 1,646
Oct 11, 11 PM $ 0.0119
-0.24%
$ 532,422 $ 1,950
Oct 11, 10 PM $ 0.0119
+0.51%
$ 533,039 $ 2,648
Oct 11, 9 PM $ 0.0118
+1.45%
$ 530,495 $ 5,182
Oct 11, 8 PM $ 0.0117
-2.22%
$ 524,600 $ 5,125
Oct 11, 7 PM $ 0.012
-3.03%
$ 539,994 $ 5,254
Oct 11, 6 PM $ 0.0124
-0.41%
$ 555,821 $ 5,431
Oct 11, 5 PM $ 0.0124
-0.11%
$ 557,194 $ 5,464
Oct 11, 4 PM $ 0.0124
-1.65%
$ 556,191 $ 5,463
Oct 11, 3 PM $ 0.0126
+1.15%
$ 566,278 $ 5,500
Oct 11, 2 PM $ 0.0124
-2.30%
$ 558,241 $ 5,434
Oct 11, 1 PM $ 0.0127
+0.36%
$ 569,923 $ 4,730
Oct 11, 12 PM $ 0.0127
-2.27%
$ 567,535 $ 4,715
Oct 11, 11 AM $ 0.0129
+0.53%
$ 580,251 $ 4,917
Oct 11, 10 AM $ 0.0128
-0.45%
$ 575,613 $ 4,953
Oct 11, 9 AM $ 0.0129
+0.35%
$ 577,897 $ 5,582
Oct 11, 8 AM $ 0.0128
+1.69%
$ 573,769 $ 5,305
Oct 11, 7 AM $ 0.0126
+0.26%
$ 562,966 $ 5,153
Oct 11, 6 AM $ 0.0126
+0.96%
$ 564,481 $ 4,725
Oct 11, 5 AM $ 0.0123
+0.38%
$ 552,470 $ 4,568
Oct 11, 4 AM $ 0.0122
+0.92%
$ 546,676 $ 4,523
Oct 11, 3 AM $ 0.012
-0.03%
$ 540,014 $ 4,452
Oct 11, 2 AM $ 0.012
+5.63%
$ 536,618 $ 4,410
Oct 11, 1 AM $ 0.0114
-2.66%
$ 511,619 $ 4,112
Oct 11, 12 AM $ 0.0117
+0.74%
$ 526,447 $ 4,260
Oct 10, 11 PM $ 0.0118
+11.77%
$ 527,994 $ 807
Oct 10, 10 PM $ 0.0105
-7.69%
$ 472,816 $ 752
Oct 10, 9 PM $ 0.0115
-24.29%
$ 515,336 $ 806
Oct 10, 8 PM $ 0.0155
-0.31%
$ 694,902 $ 1,069
Oct 10, 7 PM $ 0.0156
-0.82%
$ 698,090 $ 1,099
Oct 10, 6 PM $ 0.0157
-0.63%
$ 703,453 $ 1,272
Oct 10, 5 PM $ 0.0158
-0.80%
$ 708,147 $ 1,428
Oct 10, 4 PM $ 0.0159
-0.04%
$ 714,022 $ 1,477
Oct 10, 3 PM $ 0.016
-3.51%
$ 715,340 $ 1,478
Oct 10, 2 PM $ 0.0165
-0.14%
$ 741,544 $ 1,538