Motoko Historical Data

MOTOKO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.0165
-0.14%
$ 741,544 $ 1,538
Oct 10, 1 PM $ 0.0166
-0.30%
$ 743,363 $ 2,238
Oct 10, 12 PM $ 0.0166
-0.23%
$ 744,641 $ 2,310
Oct 10, 11 AM $ 0.0166
-0.69%
$ 745,209 $ 2,160
Oct 10, 10 AM $ 0.0167
-1.40%
$ 749,260 $ 2,093
Oct 10, 9 AM $ 0.017
+0.06%
$ 760,326 $ 1,146
Oct 10, 8 AM $ 0.0169
-0.04%
$ 759,112 $ 1,130
Oct 10, 7 AM $ 0.0169
-0.13%
$ 759,561 $ 1,163
Oct 10, 6 AM $ 0.017
-1.72%
$ 760,497 $ 1,222
Oct 10, 5 AM $ 0.0173
+0.74%
$ 773,374 $ 3,555
Oct 10, 4 AM $ 0.0171
-0.42%
$ 767,437 $ 3,521
Oct 10, 3 AM $ 0.0173
+1.92%
$ 774,094 $ 3,534
Oct 10, 2 AM $ 0.017
-0.05%
$ 760,463 $ 3,482
Oct 10, 1 AM $ 0.017
-0.19%
$ 760,086 $ 3,504
Oct 10, 12 AM $ 0.017
-0.06%
$ 761,048 $ 3,523
Oct 9, 11 PM $ 0.017
-0.16%
$ 761,628 $ 3,526
Oct 9, 10 PM $ 0.017
+1.03%
$ 763,524 $ 3,532
Oct 9, 9 PM $ 0.0169
+0.35%
$ 755,071 $ 3,499
Oct 9, 8 PM $ 0.0168
+0.00%
$ 752,649 $ 3,728
Oct 9, 7 PM $ 0.0168
-0.47%
$ 752,311 $ 3,737
Oct 9, 6 PM $ 0.0169
-0.34%
$ 755,620 $ 3,445
Oct 9, 5 PM $ 0.0169
-0.41%
$ 758,024 $ 3,424
Oct 9, 4 PM $ 0.017
-0.27%
$ 761,585 $ 3,575
Oct 9, 3 PM $ 0.017
-0.29%
$ 762,534 $ 3,590
Oct 9, 2 PM $ 0.017
-2.04%
$ 760,977 $ 4,276
Oct 9, 1 PM $ 0.0174
-0.95%
$ 780,945 $ 4,206
Oct 9, 12 PM $ 0.0176
+0.33%
$ 786,947 $ 4,262
Oct 9, 11 AM $ 0.0175
+0.30%
$ 785,045 $ 4,253
Oct 9, 10 AM $ 0.0174
+0.07%
$ 782,658 $ 4,244
Oct 9, 9 AM $ 0.0175
+0.00%
$ 781,201 $ 4,235
Oct 9, 8 AM $ 0.0175
-1.64%
$ 782,110 $ 4,179
Oct 9, 7 AM $ 0.0178
+0.59%
$ 796,018 $ 4,248
Oct 9, 6 AM $ 0.0177
+6.41%
$ 794,555 $ 1,894
Oct 9, 5 AM $ 0.0166
-0.48%
$ 745,138 $ 1,929
Oct 9, 4 AM $ 0.0167
+0.14%
$ 746,498 $ 1,968
Oct 9, 3 AM $ 0.0167
+1.06%
$ 747,532 $ 1,983
Oct 9, 2 AM $ 0.0165
-1.34%
$ 740,624 $ 1,963
Oct 9, 1 AM $ 0.0167
-0.47%
$ 750,078 $ 1,974
Oct 9, 12 AM $ 0.0168
-0.79%
$ 754,187 $ 1,965
Oct 8, 11 PM $ 0.017
-0.02%
$ 759,717 $ 2,804
Oct 8, 10 PM $ 0.017
+0.16%
$ 760,494 $ 2,851
Oct 8, 9 PM $ 0.017
+0.77%
$ 759,831 $ 2,848
Oct 8, 8 PM $ 0.0168
-0.39%
$ 754,409 $ 5,320
Oct 8, 7 PM $ 0.0169
-0.06%
$ 757,804 $ 5,343
Oct 8, 6 PM $ 0.0169
-0.90%
$ 757,977 $ 5,366
Oct 8, 5 PM $ 0.0171
+1.88%
$ 764,428 $ 3,807
Oct 8, 4 PM $ 0.0167
+0.97%
$ 747,839 $ 3,752
Oct 8, 3 PM $ 0.0165
+3.51%
$ 740,432 $ 3,716
Oct 8, 2 PM $ 0.016
+0.79%
$ 717,423 $ 3,673
Oct 8, 1 PM $ 0.0158
-0.21%
$ 709,725 $ 3,687