MarvelCoinUniverse616 Historical Data

mcu616
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00193
+0.00%
$19.34 million $103,125
Today, at 2 PM $0.00193
-1.88%
$19.34 million $103,151
Today, at 1 PM $0.00196
+0.36%
$19.62 million $103,579
Today, at 12 PM $0.00195
-0.05%
$19.53 million $103,934
Today, at 11 AM $0.00195
-0.66%
$19.54 million $104,332
Today, at 10 AM $0.00197
+0.82%
$19.69 million $104,960
Today, at 9 AM $0.00195
-0.66%
$19.54 million $105,152
Today, at 8 AM $0.00196
-0.71%
$19.6 million $104,271
Today, at 7 AM $0.00198
+0.15%
$19.79 million $103,713
Today, at 6 AM $0.00198
-0.25%
$19.77 million $103,210
Today, at 5 AM $0.00198
+0.76%
$19.77 million $102,589
Today, at 4 AM $0.00196
-0.66%
$19.61 million $102,954
Today, at 3 AM $0.00198
-0.55%
$19.79 million $102,986
Today, at 2 AM $0.00199
+0.15%
$19.93 million $103,055
Today, at 1 AM $0.00198
-0.05%
$19.85 million $102,464
Today, at 12 AM $0.00198
+0.76%
$19.84 million $102,984
Yesterday, at 11 PM $0.00198
-1.45%
$19.76 million $103,258
Yesterday, at 10 PM $0.002
+0.60%
$20.03 million $102,548
Yesterday, at 9 PM $0.00199
+2.47%
$19.91 million $102,790
Yesterday, at 8 PM $0.00195
-2.45%
$19.5 million $102,345
Yesterday, at 7 PM $0.002
-0.65%
$19.99 million $102,061
Yesterday, at 6 PM $0.00201
-0.40%
$20.08 million $101,678
Yesterday, at 5 PM $0.00202
+0.20%
$20.16 million $101,263
Yesterday, at 4 PM $0.00201
-1.13%
$20.14 million $101,301
Yesterday, at 3 PM $0.00203
-0.05%
$20.26 million $102,003
Yesterday, at 2 PM $0.00203
+1.70%
$20.34 million $101,854
Yesterday, at 1 PM $0.00199
-0.99%
$19.94 million $102,136
Yesterday, at 12 PM $0.00201
+1.31%
$20.12 million $102,062
Yesterday, at 11 AM $0.00198
-0.40%
$19.85 million $102,003
Yesterday, at 10 AM $0.00199
+0.25%
$19.94 million $101,838
Yesterday, at 9 AM $0.002
-1.24%
$19.97 million $101,973
Yesterday, at 8 AM $0.00202
+1.30%
$20.2 million $102,330
Yesterday, at 7 AM $0.002
-0.80%
$19.96 million $102,592
Yesterday, at 6 AM $0.002
-0.89%
$19.98 million $102,775
Yesterday, at 5 AM $0.00202
+1.20%
$20.19 million $102,961
Yesterday, at 4 AM $0.00199
-0.40%
$19.88 million $102,697
Yesterday, at 3 AM $0.00199
+0.71%
$19.89 million $102,121
Yesterday, at 2 AM $0.00198
-1.35%
$19.77 million $102,161
Yesterday, at 1 AM $0.002
-0.94%
$20 million $102,412
Yesterday, at 12 AM $0.00203
+1.00%
$20.3 million $102,239
Aug 24, 11 PM $0.00201
+0.60%
$20.09 million $101,639
Aug 24, 10 PM $0.002
-0.20%
$19.99 million $101,275
Aug 24, 9 PM $0.00201
-0.55%
$20.06 million $101,100
Aug 24, 8 PM $0.00202
-0.10%
$20.16 million $100,898
Aug 24, 7 PM $0.00202
-0.74%
$20.22 million $100,914
Aug 24, 6 PM $0.00203
-0.39%
$20.3 million $101,280
Aug 24, 5 PM $0.00203
+2.11%
$20.29 million $101,216
Aug 24, 4 PM $0.002
-0.79%
$20 million $101,533
Aug 24, 3 PM $0.002
-1.33%
$20.04 million $101,728
Aug 24, 2 PM $0.00204
+0.54%
$20.4 million $101,773
Download