MarvelCoinUniverse616 Historical Data

mcu616
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
+0.00%
$ 22.76 million $ 110,744
Yesterday $ 0.00226
-0.09%
$ 22.62 million $ 74,997
Jun 24, 2026 $ 0.00226
+2.45%
$ 22.6 million $ 26,823
Jun 23, 2026 $ 0.0022
-0.59%
$ 22.05 million $ 25,161
Jun 22, 2026 $ 0.00221
-0.23%
$ 22.14 million $ 24,854
Jun 21, 2026 $ 0.00222
-4.19%
$ 22.19 million $ 21,746
Jun 20, 2026 $ 0.00232
+2.66%
$ 23.19 million $ 23,042
Jun 19, 2026 $ 0.00224
+3.79%
$ 22.45 million $ 23,882
Jun 18, 2026 $ 0.00216
-0.05%
$ 21.57 million $ 25,291
Jun 17, 2026 $ 0.00216
-1.73%
$ 21.59 million $ 27,178
Jun 16, 2026 $ 0.00219
-1.97%
$ 21.91 million $ 25,597
Jun 15, 2026 $ 0.00223
-2.66%
$ 22.3 million $ 23,448
Jun 14, 2026 $ 0.00229
+1.02%
$ 22.91 million $ 23,429
Jun 13, 2026 $ 0.00227
+2.35%
$ 22.65 million $ 21,361
Jun 12, 2026 $ 0.00221
-2.21%
$ 22.12 million $ 24,375
Jun 11, 2026 $ 0.00226
+2.54%
$ 22.63 million $ 24,887
Jun 10, 2026 $ 0.0022
+0.78%
$ 22.05 million $ 29,681
Jun 9, 2026 $ 0.00219
-1.66%
$ 21.86 million $ 26,992
Jun 8, 2026 $ 0.00222
-3.35%
$ 22.21 million $ 27,833
Jun 7, 2026 $ 0.0023
+2.13%
$ 23.03 million $ 27,404
Jun 6, 2026 $ 0.00226
+0.67%
$ 22.56 million $ 27,731
Jun 5, 2026 $ 0.00223
-2.11%
$ 22.27 million $ 37,977
Jun 4, 2026 $ 0.00227
+6.68%
$ 22.68 million $ 28,593
Jun 3, 2026 $ 0.00213
-1.75%
$ 21.28 million $ 25,110
Jun 2, 2026 $ 0.00217
+0.05%
$ 21.68 million $ 25,133
Jun 1, 2026 $ 0.00217
-2.78%
$ 21.72 million $ 23,238
May 31, 2026 $ 0.00223
-3.30%
$ 22.34 million $ 20,982
May 30, 2026 $ 0.0023
-0.39%
$ 23.06 million $ 20,922
May 29, 2026 $ 0.00231
-2.98%
$ 23.13 million $ 22,448
May 28, 2026 $ 0.00238
-0.79%
$ 23.84 million $ 22,522
May 27, 2026 $ 0.00241
+0.04%
$ 24.06 million $ 22,525
May 26, 2026 $ 0.00241
-3.37%
$ 24.06 million $ 22,541
May 25, 2026 $ 0.00249
-1.54%
$ 24.91 million $ 20,824
May 24, 2026 $ 0.00253
-0.51%
$ 25.28 million $ 21,124
May 23, 2026 $ 0.00254
-2.53%
$ 25.45 million $ 21,236
May 22, 2026 $ 0.00261
-5.40%
$ 26.11 million $ 21,908
May 21, 2026 $ 0.00277
-3.56%
$ 27.66 million $ 22,827
May 20, 2026 $ 0.00287
-3.47%
$ 28.68 million $ 22,795
May 19, 2026 $ 0.00297
-2.27%
$ 29.69 million $ 21,890
May 18, 2026 $ 0.00303
-2.63%
$ 30.37 million $ 22,937
May 17, 2026 $ 0.00311
+0.68%
$ 31.16 million $ 24,073
May 16, 2026 $ 0.00309
-2.83%
$ 30.93 million $ 22,405
May 15, 2026 $ 0.00318
-8.23%
$ 31.79 million $ 26,534
May 14, 2026 $ 0.00346
-5.02%
$ 34.63 million $ 26,688
May 13, 2026 $ 0.00365
-5.76%
$ 36.46 million $ 25,623
May 12, 2026 $ 0.00387
-5.10%
$ 38.68 million $ 24,906
May 11, 2026 $ 0.00407
-6.88%
$ 40.73 million $ 26,715
May 10, 2026 $ 0.00438
+0.30%
$ 43.79 million $ 23,681
May 9, 2026 $ 0.00437
-0.50%
$ 43.71 million $ 22,792
May 8, 2026 $ 0.00439
-3.11%
$ 43.93 million $ 26,781
Download