MarvelCoinUniverse616 Historical Data

mcu616
Download
Date Close Price change Market cap Trading volume
Today $ 0.00183
+0.00%
$ 18.31 million $ 103,081
Yesterday $ 0.00185
+1.71%
$ 18.45 million $ 102,839
Jul 31, 2026 $ 0.00182
-7.66%
$ 18.12 million $ 101,133
Jul 30, 2026 $ 0.00197
+0.41%
$ 19.7 million $ 105,878
Jul 29, 2026 $ 0.00196
-2.44%
$ 19.63 million $ 106,682
Jul 28, 2026 $ 0.002
+0.30%
$ 20.05 million $ 105,438
Jul 27, 2026 $ 0.002
-5.52%
$ 20.02 million $ 103,949
Jul 26, 2026 $ 0.00212
-1.99%
$ 21.17 million $ 98,634
Jul 25, 2026 $ 0.00216
+2.08%
$ 21.59 million $ 104,930
Jul 24, 2026 $ 0.00211
-4.60%
$ 21.13 million $ 106,184
Jul 23, 2026 $ 0.00221
-0.67%
$ 22.15 million $ 104,226
Jul 22, 2026 $ 0.00223
+1.00%
$ 22.27 million $ 106,523
Jul 21, 2026 $ 0.0022
+1.85%
$ 22.05 million $ 106,407
Jul 20, 2026 $ 0.00217
+2.65%
$ 21.69 million $ 106,550
Jul 19, 2026 $ 0.00212
-0.80%
$ 21.21 million $ 105,061
Jul 18, 2026 $ 0.00214
+0.66%
$ 21.37 million $ 106,586
Jul 17, 2026 $ 0.00213
-2.92%
$ 21.27 million $ 105,037
Jul 16, 2026 $ 0.00219
-2.06%
$ 21.89 million $ 106,196
Jul 15, 2026 $ 0.00223
-3.75%
$ 22.34 million $ 104,709
Jul 14, 2026 $ 0.00232
+6.97%
$ 23.18 million $ 105,769
Jul 13, 2026 $ 0.00216
-5.92%
$ 21.62 million $ 107,404
Jul 12, 2026 $ 0.0023
-0.65%
$ 22.99 million $ 101,150
Jul 11, 2026 $ 0.00231
+0.22%
$ 23.14 million $ 104,572
Jul 10, 2026 $ 0.00231
-0.64%
$ 23.12 million $ 104,429
Jul 9, 2026 $ 0.00233
+4.43%
$ 23.34 million $ 105,284
Jul 8, 2026 $ 0.00224
-1.37%
$ 22.39 million $ 104,195
Jul 7, 2026 $ 0.00227
-1.34%
$ 22.74 million $ 106,995
Jul 6, 2026 $ 0.00231
-1.12%
$ 23.05 million $ 104,294
Jul 5, 2026 $ 0.00232
-0.09%
$ 23.24 million $ 104,991
Jul 4, 2026 $ 0.00233
+0.82%
$ 23.29 million $ 106,234
Jul 3, 2026 $ 0.00231
-0.09%
$ 23.09 million $ 104,843
Jul 2, 2026 $ 0.00232
+2.34%
$ 23.18 million $ 106,796
Jul 1, 2026 $ 0.00226
+2.96%
$ 22.62 million $ 107,416
Jun 30, 2026 $ 0.00219
-4.15%
$ 21.95 million $ 109,440
Jun 29, 2026 $ 0.00229
+2.92%
$ 22.91 million $ 109,834
Jun 28, 2026 $ 0.00224
-1.62%
$ 22.4 million $ 107,069
Jun 27, 2026 $ 0.00227
-1.04%
$ 22.73 million $ 104,959
Jun 26, 2026 $ 0.0023
+1.99%
$ 23.02 million $ 111,234
Jun 25, 2026 $ 0.00226
-0.09%
$ 22.62 million $ 74,997
Jun 24, 2026 $ 0.00226
+2.45%
$ 22.6 million $ 26,823
Jun 23, 2026 $ 0.0022
-0.59%
$ 22.05 million $ 25,161
Jun 22, 2026 $ 0.00221
-0.23%
$ 22.14 million $ 24,854
Jun 21, 2026 $ 0.00222
-4.19%
$ 22.19 million $ 21,746
Jun 20, 2026 $ 0.00232
+2.66%
$ 23.19 million $ 23,042
Jun 19, 2026 $ 0.00224
+3.79%
$ 22.45 million $ 23,882
Jun 18, 2026 $ 0.00216
-0.05%
$ 21.57 million $ 25,291
Jun 17, 2026 $ 0.00216
-1.73%
$ 21.59 million $ 27,178
Jun 16, 2026 $ 0.00219
-1.97%
$ 21.91 million $ 25,597
Jun 15, 2026 $ 0.00223
-2.66%
$ 22.3 million $ 23,448
Jun 14, 2026 $ 0.00229
+1.02%
$ 22.91 million $ 23,429
Download