MarvelCoinUniverse616 Historical Data

mcu616
Download
Date Close Price change Market cap Trading volume
Today $ 0.00406
+0.00%
$ 40.58 million $ 27,287
Yesterday $ 0.00438
+0.30%
$ 43.79 million $ 23,681
May 9, 2026 $ 0.00437
-0.50%
$ 43.71 million $ 22,792
May 8, 2026 $ 0.00439
-3.11%
$ 43.93 million $ 26,781
May 7, 2026 $ 0.00453
-7.15%
$ 45.33 million $ 31,369
May 6, 2026 $ 0.00488
-2.50%
$ 48.8 million $ 31,980
May 5, 2026 $ 0.005
+0.06%
$ 50.05 million $ 29,815
May 4, 2026 $ 0.005
-2.82%
$ 50.02 million $ 30,748
May 3, 2026 $ 0.00516
+0.14%
$ 51.61 million $ 22,944
May 2, 2026 $ 0.00514
-0.35%
$ 51.43 million $ 22,070
May 1, 2026 $ 0.00516
+0.06%
$ 51.61 million $ 22,317
Apr 30, 2026 $ 0.00514
-0.31%
$ 51.45 million $ 22,275
Apr 29, 2026 $ 0.00516
-0.23%
$ 51.59 million $ 22,430
Apr 28, 2026 $ 0.00517
+0.25%
$ 51.69 million $ 23,148
Apr 27, 2026 $ 0.00517
-0.33%
$ 51.7 million $ 23,256
Apr 26, 2026 $ 0.00517
-0.31%
$ 51.66 million $ 23,094
Apr 25, 2026 $ 0.00517
-0.19%
$ 51.75 million $ 22,155
Apr 24, 2026 $ 0.00518
-0.06%
$ 51.78 million $ 23,620
Apr 23, 2026 $ 0.00518
+0.29%
$ 51.8 million $ 23,674
Apr 22, 2026 $ 0.00517
-0.88%
$ 51.69 million $ 24,242
Apr 21, 2026 $ 0.00521
-2.01%
$ 52.15 million $ 26,456
Apr 20, 2026 $ 0.00534
+0.26%
$ 53.38 million $ 26,890
Apr 19, 2026 $ 0.0053
-0.49%
$ 52.97 million $ 22,459
Apr 18, 2026 $ 0.00532
-0.06%
$ 53.21 million $ 22,315
Apr 17, 2026 $ 0.00532
-0.34%
$ 53.24 million $ 22,130
Apr 16, 2026 $ 0.00535
+0.34%
$ 53.5 million $ 21,404
Apr 15, 2026 $ 0.00534
-0.21%
$ 53.44 million $ 22,266
Apr 14, 2026 $ 0.00535
+0.53%
$ 53.53 million $ 22,134
Apr 13, 2026 $ 0.00532
-0.08%
$ 53.25 million $ 22,358
Apr 12, 2026 $ 0.00534
+0.00%
$ 53.4 million $ 22,221
Apr 11, 2026 $ 0.00535
+0.28%
$ 53.49 million $ 22,379
Apr 10, 2026 $ 0.00534
-0.32%
$ 53.36 million $ 22,299
Apr 9, 2026 $ 0.00535
+0.58%
$ 53.53 million $ 22,146
Apr 8, 2026 $ 0.00533
-0.19%
$ 53.31 million $ 22,280
Apr 7, 2026 $ 0.00533
-0.87%
$ 53.32 million $ 23,253
Apr 6, 2026 $ 0.00538
+0.02%
$ 53.77 million $ 23,208
Apr 5, 2026 $ 0.00539
+0.63%
$ 53.94 million $ 22,466
Apr 4, 2026 $ 0.00536
-0.24%
$ 53.6 million $ 22,178
Apr 3, 2026 $ 0.00538
+0.17%
$ 53.79 million $ 22,746
Apr 2, 2026 $ 0.00537
-0.83%
$ 53.69 million $ 21,549
Apr 1, 2026 $ 0.00542
-0.15%
$ 54.18 million $ 22,882
Mar 31, 2026 $ 0.00543
-0.69%
$ 54.35 million $ 24,452
Mar 30, 2026 $ 0.00547
-1.94%
$ 54.73 million $ 23,966
Mar 29, 2026 $ 0.00559
-0.25%
$ 55.9 million $ 22,574
Mar 28, 2026 $ 0.0056
+0.16%
$ 56.04 million $ 22,564
Mar 27, 2026 $ 0.0056
+0.48%
$ 55.97 million $ 22,862
Mar 26, 2026 $ 0.00557
+0.94%
$ 55.73 million $ 22,754
Mar 25, 2026 $ 0.00553
+0.35%
$ 55.26 million $ 24,075
Mar 24, 2026 $ 0.00551
-0.15%
$ 55.09 million $ 24,758
Mar 23, 2026 $ 0.00552
-0.52%
$ 55.16 million $ 25,947
Download