MarvelCoinUniverse616 Historical Data

mcu616
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00196
-1.26%
$20.29 million $589,655
Aug 10 $0.00201
+0.90%
$19.83 million $586,394
Aug 3 $0.00199
+7.38%
$19.94 million $726,498
Jul 27 $0.00186
-12.46%
$18.55 million $715,950
Jul 20 $0.00212
+0.19%
$21.17 million $732,411
Jul 13 $0.00212
-7.70%
$21.21 million $427,815
Jul 6 $0.00231
-0.73%
$22.99 million $124,717
Jun 29 $0.00232
+4.40%
$23.24 million $150,107
Jun 22 $0.00227
+2.43%
$22.4 million $65,946
Jun 15 $0.00232
+1.22%
$22.19 million $29,888
Jun 8 $0.00227
-1.39%
$22.88 million $31,783
Jun 1 $0.00226
+0.98%
$23.03 million $33,084
May 25 $0.0023
-8.86%
$22.3 million $26,402
May 18 $0.00254
-18.32%
$25.32 million $27,049
May 11 $0.00309
-29.36%
$31.14 million $30,789
May 4 $0.00437
-15.08%
$43.79 million $34,765
Apr 27 $0.00514
-0.85%
$51.61 million $6,899
Apr 20 $0.00517
-2.80%
$51.66 million $147,038
Apr 13 $0.00532
-0.15%
$52.97 million $132,607
Apr 6 $0.00535
-0.50%
$53.4 million $135,565
Mar 30 $0.00536
-3.96%
$53.94 million $137,772
Mar 23 $0.0056
+1.06%
$55.9 million $142,961
Mar 16 $0.00553
-49.50%
$55.33 million $848,939
Mar 9 $0.0103
+0.93%
$108.61 million $806,008
Download