MarvelCoinUniverse616 Historical Data

mcu616
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.00232
+1.22%
$ 22.19 million $ 29,888
Jun 8 $ 0.00227
-1.39%
$ 22.88 million $ 31,783
Jun 1 $ 0.00226
+0.98%
$ 23.03 million $ 33,084
May 25 $ 0.0023
-8.86%
$ 22.3 million $ 26,402
May 18 $ 0.00254
-18.32%
$ 25.32 million $ 27,049
May 11 $ 0.00309
-29.36%
$ 31.14 million $ 30,789
May 4 $ 0.00437
-15.08%
$ 43.79 million $ 34,765
Apr 27 $ 0.00514
-0.85%
$ 51.61 million $ 6,899
Apr 20 $ 0.00517
-2.80%
$ 51.66 million $ 147,038
Apr 13 $ 0.00532
-0.15%
$ 52.97 million $ 132,607
Apr 6 $ 0.00535
-0.50%
$ 53.4 million $ 135,565
Mar 30 $ 0.00536
-3.96%
$ 53.94 million $ 137,772
Mar 23 $ 0.0056
+1.06%
$ 55.9 million $ 142,961
Mar 16 $ 0.00553
-49.50%
$ 55.33 million $ 848,939
Mar 9 $ 0.0103
+0.93%
$ 108.61 million $ 806,008
Download