MarvelCoinUniverse616 Historical Data

mcu616 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.002
+0.55%
$19.97 million $107,939
Aug 8, 4 AM $0.00198
-0.10%
$19.83 million $108,029
Aug 8, 3 AM $0.00198
+0.51%
$19.84 million $108,160
Aug 8, 2 AM $0.00197
+0.31%
$19.72 million $107,742
Aug 8, 1 AM $0.00197
+0.25%
$19.68 million $108,020
Aug 8, 12 AM $0.00196
+0.56%
$19.61 million $108,159
Aug 7, 11 PM $0.00195
+0.67%
$19.49 million $107,029
Aug 7, 10 PM $0.00194
+0.62%
$19.36 million $106,128
Aug 7, 9 PM $0.00193
-0.16%
$19.25 million $104,931
Aug 7, 8 PM $0.00193
-0.10%
$19.28 million $104,186
Aug 7, 7 PM $0.00193
+0.16%
$19.29 million $103,459
Aug 7, 6 PM $0.00192
-0.62%
$19.16 million $103,358
Aug 7, 5 PM $0.00192
-0.57%
$19.22 million $103,975
Aug 7, 4 PM $0.00194
-0.10%
$19.36 million $104,736
Aug 7, 3 PM $0.00194
+0.16%
$19.38 million $103,231
Aug 7, 2 PM $0.00194
+0.00%
$19.38 million $102,973
Aug 7, 1 PM $0.00194
-0.21%
$19.42 million $102,709
Aug 7, 12 PM $0.00195
+0.67%
$19.49 million $102,256
Aug 7, 11 AM $0.00193
+0.57%
$19.32 million $101,980
Aug 7, 10 AM $0.00192
-0.05%
$19.2 million $102,827
Aug 7, 9 AM $0.00192
+0.58%
$19.21 million $103,213
Aug 7, 8 AM $0.00191
+1.11%
$19.08 million $104,305
Aug 7, 7 AM $0.00189
+0.48%
$18.9 million $103,507
Aug 7, 6 AM $0.00188
-0.16%
$18.84 million $102,767
Aug 7, 5 AM $0.00189
+0.16%
$18.9 million $103,132
Aug 7, 4 AM $0.00189
-0.21%
$18.87 million $103,430
Aug 7, 3 AM $0.00189
-0.26%
$18.91 million $104,133
Aug 7, 2 AM $0.0019
+0.37%
$19.01 million $104,422
Aug 7, 1 AM $0.00189
+0.48%
$18.91 million $104,540
Aug 7, 12 AM $0.00188
+0.05%
$18.78 million $104,423
Aug 6, 11 PM $0.00188
-0.21%
$18.79 million $104,359
Aug 6, 10 PM $0.00188
-0.37%
$18.84 million $104,294
Aug 6, 9 PM $0.00189
-0.05%
$18.9 million $104,460
Aug 6, 8 PM $0.00189
-0.37%
$18.9 million $104,337
Aug 6, 7 PM $0.0019
+0.00%
$18.96 million $104,572
Aug 6, 6 PM $0.00189
-0.73%
$18.93 million $103,889
Aug 6, 5 PM $0.00191
-0.52%
$19.12 million $103,544
Aug 6, 4 PM $0.00192
+0.21%
$19.17 million $103,982
Aug 6, 3 PM $0.00191
-0.42%
$19.11 million $103,949
Aug 6, 2 PM $0.00192
+0.89%
$19.17 million $103,673
Aug 6, 1 PM $0.0019
-0.16%
$19.04 million $103,561
Aug 6, 12 PM $0.00191
-0.73%
$19.05 million $103,583
Aug 6, 11 AM $0.00192
+0.00%
$19.19 million $105,045
Aug 6, 10 AM $0.00192
-0.26%
$19.21 million $104,994
Aug 6, 9 AM $0.00193
-0.72%
$19.28 million $103,944
Aug 6, 8 AM $0.00194
+0.26%
$19.43 million $102,788
Aug 6, 7 AM $0.00194
+0.21%
$19.39 million $103,023
Aug 6, 6 AM $0.00194
+0.00%
$19.37 million $103,073
Aug 6, 5 AM $0.00194
+0.10%
$19.38 million $102,455
Aug 6, 4 AM $0.00193
+0.99%
$19.34 million $102,553