MarvelCoinUniverse616 Historical Data

mcu616 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00225
-1.49%
$ 22.54 million $ 28,153
Jun 8, 3 AM $ 0.00228
-0.04%
$ 22.85 million $ 27,889
Jun 8, 2 AM $ 0.00228
-0.48%
$ 22.78 million $ 27,932
Jun 8, 1 AM $ 0.00228
-1.55%
$ 22.84 million $ 27,869
Jun 8, 12 AM $ 0.00233
+1.22%
$ 23.26 million $ 27,678
Jun 7, 11 PM $ 0.0023
+0.88%
$ 23.03 million $ 27,404
Jun 7, 10 PM $ 0.00229
+1.01%
$ 22.94 million $ 26,965
Jun 7, 9 PM $ 0.00226
-0.31%
$ 22.65 million $ 25,630
Jun 7, 8 PM $ 0.00227
+1.61%
$ 22.69 million $ 25,907
Jun 7, 7 PM $ 0.00223
-2.75%
$ 22.26 million $ 25,354
Jun 7, 6 PM $ 0.0023
+0.31%
$ 22.96 million $ 25,022
Jun 7, 5 PM $ 0.00229
-0.44%
$ 22.86 million $ 25,152
Jun 7, 4 PM $ 0.0023
+0.53%
$ 22.96 million $ 25,111
Jun 7, 3 PM $ 0.00228
+0.44%
$ 22.79 million $ 25,271
Jun 7, 2 PM $ 0.00226
+0.04%
$ 22.61 million $ 25,315
Jun 7, 1 PM $ 0.00226
-0.26%
$ 22.59 million $ 24,949
Jun 7, 12 PM $ 0.00226
-2.71%
$ 22.61 million $ 24,820
Jun 7, 11 AM $ 0.00233
+1.09%
$ 23.28 million $ 24,659
Jun 7, 10 AM $ 0.0023
-0.78%
$ 22.98 million $ 24,810
Jun 7, 9 AM $ 0.00231
-1.37%
$ 23.08 million $ 25,107
Jun 7, 8 AM $ 0.00234
-0.38%
$ 23.38 million $ 25,163
Jun 7, 7 AM $ 0.00234
+0.17%
$ 23.45 million $ 25,311
Jun 7, 6 AM $ 0.00233
+0.43%
$ 23.33 million $ 25,608
Jun 7, 5 AM $ 0.00232
-0.73%
$ 23.25 million $ 25,667
Jun 7, 4 AM $ 0.00233
+0.52%
$ 23.35 million $ 26,669
Jun 7, 3 AM $ 0.00232
+0.78%
$ 23.18 million $ 27,675
Jun 7, 2 AM $ 0.0023
+0.04%
$ 22.98 million $ 27,648
Jun 7, 1 AM $ 0.0023
+2.18%
$ 22.97 million $ 27,830
Jun 7, 12 AM $ 0.00225
-0.31%
$ 22.48 million $ 27,426
Jun 6, 11 PM $ 0.00226
+0.80%
$ 22.56 million $ 27,731
Jun 6, 10 PM $ 0.00224
-0.13%
$ 22.4 million $ 28,491
Jun 6, 9 PM $ 0.00225
+0.49%
$ 22.5 million $ 28,779
Jun 6, 8 PM $ 0.00224
+0.09%
$ 22.38 million $ 28,976
Jun 6, 7 PM $ 0.00223
-0.45%
$ 22.34 million $ 29,783
Jun 6, 6 PM $ 0.00224
-0.18%
$ 22.41 million $ 30,940
Jun 6, 5 PM $ 0.00225
-0.31%
$ 22.48 million $ 31,402
Jun 6, 4 PM $ 0.00226
+0.40%
$ 22.6 million $ 32,066
Jun 6, 3 PM $ 0.00225
-0.13%
$ 22.51 million $ 33,565
Jun 6, 2 PM $ 0.00226
+0.80%
$ 22.65 million $ 34,155
Jun 6, 1 PM $ 0.00225
-0.66%
$ 22.47 million $ 35,388
Jun 6, 12 PM $ 0.00226
+0.45%
$ 22.56 million $ 36,149
Jun 6, 11 AM $ 0.00225
+1.17%
$ 22.54 million $ 36,634
Jun 6, 10 AM $ 0.00221
-1.91%
$ 22.13 million $ 36,765
Jun 6, 9 AM $ 0.00225
-2.04%
$ 22.55 million $ 36,741
Jun 6, 8 AM $ 0.0023
+1.15%
$ 22.96 million $ 37,023
Jun 6, 7 AM $ 0.00227
+1.07%
$ 22.75 million $ 37,319
Jun 6, 6 AM $ 0.00225
+0.04%
$ 22.51 million $ 37,896
Jun 6, 5 AM $ 0.00225
+2.84%
$ 22.47 million $ 38,811
Jun 6, 4 AM $ 0.0022
-1.52%
$ 21.96 million $ 38,281
Jun 6, 3 AM $ 0.00223
-0.98%
$ 22.28 million $ 37,770