MarvelCoinUniverse616 Historical Data

mcu616 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0054
+0.24%
$ 53.99 million $ 23,476
Apr 1, 3 PM $ 0.0054
+0.15%
$ 53.97 million $ 23,922
Apr 1, 2 PM $ 0.00539
+0.02%
$ 53.9 million $ 23,684
Apr 1, 1 PM $ 0.00539
+0.20%
$ 53.92 million $ 23,979
Apr 1, 12 PM $ 0.00538
-0.15%
$ 53.79 million $ 24,110
Apr 1, 11 AM $ 0.0054
+0.09%
$ 54.01 million $ 24,138
Apr 1, 10 AM $ 0.00538
-0.17%
$ 53.84 million $ 24,280
Apr 1, 9 AM $ 0.0054
+0.35%
$ 54.02 million $ 24,606
Apr 1, 8 AM $ 0.00539
+0.32%
$ 53.88 million $ 24,666
Apr 1, 7 AM $ 0.00536
+0.00%
$ 53.65 million $ 24,681
Apr 1, 6 AM $ 0.00538
+0.13%
$ 53.81 million $ 24,720
Apr 1, 5 AM $ 0.00537
-0.24%
$ 53.75 million $ 24,734
Apr 1, 4 AM $ 0.0054
+0.28%
$ 54 million $ 24,788
Apr 1, 3 AM $ 0.00538
-0.76%
$ 53.79 million $ 24,773
Apr 1, 2 AM $ 0.00541
-0.15%
$ 54.1 million $ 24,661
Apr 1, 1 AM $ 0.00542
-0.33%
$ 54.18 million $ 24,678
Apr 1, 12 AM $ 0.00544
+0.28%
$ 54.41 million $ 24,606
Mar 31, 11 PM $ 0.00543
+0.13%
$ 54.35 million $ 24,452
Mar 31, 10 PM $ 0.00543
+0.00%
$ 54.28 million $ 24,542
Mar 31, 9 PM $ 0.00543
+0.37%
$ 54.31 million $ 24,880
Mar 31, 8 PM $ 0.00542
-0.07%
$ 54.22 million $ 24,854
Mar 31, 7 PM $ 0.00542
-0.35%
$ 54.19 million $ 24,829
Mar 31, 6 PM $ 0.00542
+0.13%
$ 54.25 million $ 24,923
Mar 31, 5 PM $ 0.00541
-0.44%
$ 54.06 million $ 24,883
Mar 31, 4 PM $ 0.00541
+0.17%
$ 54.12 million $ 24,536
Mar 31, 3 PM $ 0.00543
-0.06%
$ 54.3 million $ 24,076
Mar 31, 2 PM $ 0.00541
-0.37%
$ 54.08 million $ 24,125
Mar 31, 1 PM $ 0.00546
+0.42%
$ 54.62 million $ 23,851
Mar 31, 12 PM $ 0.00544
-0.15%
$ 54.39 million $ 23,693
Mar 31, 11 AM $ 0.00544
-0.09%
$ 54.4 million $ 23,721
Mar 31, 10 AM $ 0.00545
-0.51%
$ 54.49 million $ 23,691
Mar 31, 9 AM $ 0.00547
-0.15%
$ 54.7 million $ 23,506
Mar 31, 8 AM $ 0.00548
-0.15%
$ 54.79 million $ 23,552
Mar 31, 7 AM $ 0.00548
-0.24%
$ 54.77 million $ 23,553
Mar 31, 6 AM $ 0.00549
-0.25%
$ 54.9 million $ 23,532
Mar 31, 5 AM $ 0.0055
+0.31%
$ 55.04 million $ 23,557
Mar 31, 4 AM $ 0.00549
+0.22%
$ 54.87 million $ 23,480
Mar 31, 3 AM $ 0.00548
+0.11%
$ 54.77 million $ 23,477
Mar 31, 2 AM $ 0.00548
-0.11%
$ 54.77 million $ 23,563
Mar 31, 1 AM $ 0.00548
+0.20%
$ 54.8 million $ 23,639
Mar 31, 12 AM $ 0.00547
-0.11%
$ 54.67 million $ 23,810
Mar 30, 11 PM $ 0.00547
+0.39%
$ 54.73 million $ 23,966
Mar 30, 10 PM $ 0.00547
-0.94%
$ 54.74 million $ 23,930
Mar 30, 9 PM $ 0.00551
-0.43%
$ 55.15 million $ 23,584
Mar 30, 8 PM $ 0.00554
+0.14%
$ 55.44 million $ 23,546
Mar 30, 7 PM $ 0.00553
-0.20%
$ 55.33 million $ 23,586
Mar 30, 6 PM $ 0.00554
-0.36%
$ 55.45 million $ 23,481
Mar 30, 5 PM $ 0.00556
-0.38%
$ 55.58 million $ 23,498
Mar 30, 4 PM $ 0.00557
+0.09%
$ 55.66 million $ 23,422
Mar 30, 3 PM $ 0.00557
-0.36%
$ 55.69 million $ 23,360