MarvelCoinUniverse616 Historical Data

mcu616 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.00223
-0.98%
$ 22.28 million $ 37,770
Jun 6, 2 AM $ 0.00226
+0.31%
$ 22.63 million $ 37,962
Jun 6, 1 AM $ 0.00226
-0.44%
$ 22.59 million $ 38,180
Jun 6, 12 AM $ 0.00227
+1.34%
$ 22.71 million $ 38,278
Jun 5, 11 PM $ 0.00223
-2.58%
$ 22.27 million $ 37,977
Jun 5, 10 PM $ 0.00231
+0.65%
$ 23.07 million $ 37,400
Jun 5, 9 PM $ 0.0023
+0.44%
$ 23 million $ 37,050
Jun 5, 8 PM $ 0.00227
+3.27%
$ 22.72 million $ 36,829
Jun 5, 7 PM $ 0.0022
+3.62%
$ 22.04 million $ 36,184
Jun 5, 6 PM $ 0.00213
-2.48%
$ 21.27 million $ 35,145
Jun 5, 5 PM $ 0.00218
-1.85%
$ 21.76 million $ 34,790
Jun 5, 4 PM $ 0.00221
+2.36%
$ 22.1 million $ 34,287
Jun 5, 3 PM $ 0.00214
-1.24%
$ 21.45 million $ 32,790
Jun 5, 2 PM $ 0.00217
+1.98%
$ 21.67 million $ 32,277
Jun 5, 1 PM $ 0.00215
-1.29%
$ 21.5 million $ 31,364
Jun 5, 12 PM $ 0.00218
-0.14%
$ 21.8 million $ 31,263
Jun 5, 11 AM $ 0.00219
-1.39%
$ 21.92 million $ 30,826
Jun 5, 10 AM $ 0.00222
-0.85%
$ 22.22 million $ 30,948
Jun 5, 9 AM $ 0.00224
+1.45%
$ 22.45 million $ 30,885
Jun 5, 8 AM $ 0.00221
-2.47%
$ 22.13 million $ 30,675
Jun 5, 7 AM $ 0.00225
+3.20%
$ 22.55 million $ 30,479
Jun 5, 6 AM $ 0.00218
+0.41%
$ 21.85 million $ 29,916
Jun 5, 5 AM $ 0.00218
-2.86%
$ 21.76 million $ 28,802
Jun 5, 4 AM $ 0.00218
+0.32%
$ 21.85 million $ 28,388
Jun 5, 3 AM $ 0.00218
+0.41%
$ 21.81 million $ 27,906
Jun 5, 2 AM $ 0.00218
-2.60%
$ 21.77 million $ 27,948
Jun 5, 1 AM $ 0.00223
-0.80%
$ 22.34 million $ 28,428
Jun 5, 12 AM $ 0.00227
-0.35%
$ 22.67 million $ 28,476
Jun 4, 11 PM $ 0.00227
+0.53%
$ 22.68 million $ 28,593
Jun 4, 10 PM $ 0.00225
+0.49%
$ 22.55 million $ 28,386
Jun 4, 9 PM $ 0.00224
-0.49%
$ 22.41 million $ 28,558
Jun 4, 8 PM $ 0.00225
-0.22%
$ 22.51 million $ 28,768
Jun 4, 7 PM $ 0.00226
-0.26%
$ 22.63 million $ 28,823
Jun 4, 6 PM $ 0.00228
+1.47%
$ 22.8 million $ 28,655
Jun 4, 5 PM $ 0.00222
-1.90%
$ 22.17 million $ 28,526
Jun 4, 4 PM $ 0.00226
-1.05%
$ 22.6 million $ 28,412
Jun 4, 3 PM $ 0.00227
-0.48%
$ 22.67 million $ 28,400
Jun 4, 2 PM $ 0.00228
-0.78%
$ 22.78 million $ 28,210
Jun 4, 1 PM $ 0.00227
+0.22%
$ 22.73 million $ 27,720
Jun 4, 12 PM $ 0.00227
+4.41%
$ 22.72 million $ 27,423
Jun 4, 11 AM $ 0.00218
+0.09%
$ 21.76 million $ 27,106
Jun 4, 10 AM $ 0.00217
-2.20%
$ 21.75 million $ 26,671
Jun 4, 9 AM $ 0.00222
-1.64%
$ 22.21 million $ 26,608
Jun 4, 8 AM $ 0.00225
-0.62%
$ 22.48 million $ 26,507
Jun 4, 7 AM $ 0.00228
-0.78%
$ 22.82 million $ 26,206
Jun 4, 6 AM $ 0.0023
+0.17%
$ 23 million $ 25,933
Jun 4, 5 AM $ 0.0023
-0.77%
$ 23.05 million $ 26,030
Jun 4, 4 AM $ 0.00232
-0.30%
$ 23.21 million $ 26,164
Jun 4, 3 AM $ 0.00233
+3.52%
$ 23.26 million $ 26,494
Jun 4, 2 AM $ 0.00227
+6.64%
$ 22.66 million $ 26,100