MarvelCoinUniverse616 Historical Data

mcu616 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.00194
+0.10%
$19.38 million $102,455
Aug 6, 4 AM $0.00193
+0.99%
$19.34 million $102,553
Aug 6, 3 AM $0.00192
-0.26%
$19.17 million $101,362
Aug 6, 2 AM $0.00192
+0.21%
$19.22 million $101,261
Aug 6, 1 AM $0.00192
-0.10%
$19.23 million $101,313
Aug 6, 12 AM $0.00193
+0.57%
$19.29 million $101,357
Aug 5, 11 PM $0.00192
+0.37%
$19.19 million $101,809
Aug 5, 10 PM $0.00191
-0.26%
$19.12 million $102,219
Aug 5, 9 PM $0.00192
+0.10%
$19.19 million $102,112
Aug 5, 8 PM $0.00193
-0.31%
$19.26 million $103,203
Aug 5, 7 PM $0.00193
+0.47%
$19.34 million $103,435
Aug 5, 6 PM $0.00192
+0.05%
$19.23 million $103,297
Aug 5, 5 PM $0.00192
-0.41%
$19.24 million $103,289
Aug 5, 4 PM $0.00193
+1.00%
$19.27 million $102,539
Aug 5, 3 PM $0.00191
+0.37%
$19.06 million $103,257
Aug 5, 2 PM $0.0019
+0.42%
$18.97 million $104,020
Aug 5, 1 PM $0.00189
-0.21%
$18.86 million $103,796
Aug 5, 12 PM $0.00189
+0.21%
$18.9 million $104,182
Aug 5, 11 AM $0.00188
-0.32%
$18.84 million $103,649
Aug 5, 10 AM $0.00189
-0.32%
$18.94 million $103,407
Aug 5, 9 AM $0.0019
+0.26%
$19.03 million $104,336
Aug 5, 8 AM $0.0019
+0.63%
$19.03 million $105,158
Aug 5, 7 AM $0.00188
-1.15%
$18.85 million $104,746
Aug 5, 6 AM $0.00191
-0.26%
$19.06 million $105,691
Aug 5, 5 AM $0.00192
+0.84%
$19.15 million $105,699
Aug 5, 4 AM $0.0019
+0.00%
$18.98 million $104,977
Aug 5, 3 AM $0.0019
-0.94%
$19.01 million $104,704
Aug 5, 2 AM $0.00192
+0.10%
$19.21 million $104,698
Aug 5, 1 AM $0.00192
+1.81%
$19.15 million $105,356
Aug 5, 12 AM $0.00188
-0.37%
$18.85 million $105,207
Aug 4, 11 PM $0.00189
-0.47%
$18.93 million $105,038
Aug 4, 10 PM $0.0019
+0.37%
$19.04 million $104,338
Aug 4, 9 PM $0.0019
-1.04%
$18.99 million $104,939
Aug 4, 8 PM $0.00192
+0.21%
$19.17 million $104,243
Aug 4, 7 PM $0.00192
+0.37%
$19.2 million $103,988
Aug 4, 6 PM $0.00192
+0.90%
$19.16 million $104,775
Aug 4, 5 PM $0.0019
+0.11%
$18.98 million $105,000
Aug 4, 4 PM $0.00189
-0.37%
$18.91 million $104,812
Aug 4, 3 PM $0.0019
-0.47%
$18.99 million $104,925
Aug 4, 2 PM $0.0019
+1.17%
$19.04 million $104,364
Aug 4, 1 PM $0.00188
-0.42%
$18.85 million $104,130
Aug 4, 12 PM $0.0019
+0.05%
$19 million $103,494
Aug 4, 11 AM $0.0019
+0.16%
$19.04 million $103,728
Aug 4, 10 AM $0.0019
+0.37%
$19.02 million $103,343
Aug 4, 9 AM $0.0019
+0.16%
$18.98 million $103,000
Aug 4, 8 AM $0.0019
+0.21%
$18.97 million $102,913
Aug 4, 7 AM $0.00189
-0.42%
$18.93 million $104,118
Aug 4, 6 AM $0.0019
-0.42%
$19.03 million $103,363
Aug 4, 5 AM $0.00191
-0.47%
$19.13 million $103,477
Aug 4, 4 AM $0.00193
+1.47%
$19.31 million $103,585