MarvelCoinUniverse616 Historical Data

mcu616 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00227
-1.34%
$22.74 million $106,995
Jul 6, 2026 $0.00231
-1.12%
$23.05 million $104,294
Jul 5, 2026 $0.00232
-0.09%
$23.24 million $104,991
Jul 4, 2026 $0.00233
+0.82%
$23.29 million $106,234
Jul 3, 2026 $0.00231
-0.09%
$23.09 million $104,843
Jul 2, 2026 $0.00232
+2.34%
$23.18 million $106,796
Jul 1, 2026 $0.00226
+2.96%
$22.62 million $107,416
Jun 30, 2026 $0.00219
-4.15%
$21.95 million $109,440
Jun 29, 2026 $0.00229
+2.92%
$22.91 million $109,834
Jun 28, 2026 $0.00224
-1.62%
$22.4 million $107,069
Jun 27, 2026 $0.00227
-1.04%
$22.73 million $104,959
Jun 26, 2026 $0.0023
+1.99%
$23.02 million $111,234
Jun 25, 2026 $0.00226
-0.09%
$22.62 million $74,997
Jun 24, 2026 $0.00226
+2.45%
$22.6 million $26,823
Jun 23, 2026 $0.0022
-0.59%
$22.05 million $25,161
Jun 22, 2026 $0.00221
-0.23%
$22.14 million $24,854
Jun 21, 2026 $0.00222
-4.19%
$22.19 million $21,746
Jun 20, 2026 $0.00232
+2.66%
$23.19 million $23,042
Jun 19, 2026 $0.00224
+3.79%
$22.45 million $23,882
Jun 18, 2026 $0.00216
-0.05%
$21.57 million $25,291
Jun 17, 2026 $0.00216
-1.73%
$21.59 million $27,178
Jun 16, 2026 $0.00219
-1.97%
$21.91 million $25,597
Jun 15, 2026 $0.00223
-2.66%
$22.3 million $23,448
Jun 14, 2026 $0.00229
+1.02%
$22.91 million $23,429
Jun 13, 2026 $0.00227
+2.35%
$22.65 million $21,361
Jun 12, 2026 $0.00221
-2.21%
$22.12 million $24,375
Jun 11, 2026 $0.00226
+2.54%
$22.63 million $24,887
Jun 10, 2026 $0.0022
+0.78%
$22.05 million $29,681
Jun 9, 2026 $0.00219
-1.66%
$21.86 million $26,992
Jun 8, 2026 $0.00222
-3.35%
$22.21 million $27,833
Jun 7, 2026 $0.0023
+2.13%
$23.03 million $27,404
Jun 6, 2026 $0.00226
+0.67%
$22.56 million $27,731
Jun 5, 2026 $0.00223
-2.11%
$22.27 million $37,977
Jun 4, 2026 $0.00227
+6.68%
$22.68 million $28,593
Jun 3, 2026 $0.00213
-1.75%
$21.28 million $25,110
Jun 2, 2026 $0.00217
+0.05%
$21.68 million $25,133
Jun 1, 2026 $0.00217
-2.78%
$21.72 million $23,238
May 31, 2026 $0.00223
-3.30%
$22.34 million $20,982
May 30, 2026 $0.0023
-0.39%
$23.06 million $20,922
May 29, 2026 $0.00231
-2.98%
$23.13 million $22,448
May 28, 2026 $0.00238
-0.79%
$23.84 million $22,522
May 27, 2026 $0.00241
+0.04%
$24.06 million $22,525
May 26, 2026 $0.00241
-3.37%
$24.06 million $22,541
May 25, 2026 $0.00249
-1.54%
$24.91 million $20,824
May 24, 2026 $0.00253
-0.51%
$25.28 million $21,124
May 23, 2026 $0.00254
-2.53%
$25.45 million $21,236
May 22, 2026 $0.00261
-5.40%
$26.11 million $21,908
May 21, 2026 $0.00277
-3.56%
$27.66 million $22,827
May 20, 2026 $0.00287
-3.47%
$28.68 million $22,795
May 19, 2026 $0.00297
-2.27%
$29.69 million $21,890