MarvelCoinUniverse616 Historical Data

mcu616 Page 2
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0023
+0.00%
$ 22.98 million $ 102,388
7:09 AM $ 0.00229
+0.00%
$ 22.94 million $ 102,147
7:04 AM $ 0.00229
+0.00%
$ 22.92 million $ 101,880
6:59 AM $ 0.00229
+0.00%
$ 22.94 million $ 101,564
6:54 AM $ 0.00229
+0.00%
$ 22.87 million $ 101,221
6:49 AM $ 0.00229
+0.00%
$ 22.95 million $ 100,929
6:44 AM $ 0.0023
+0.00%
$ 22.96 million $ 100,516
6:39 AM $ 0.00228
+0.00%
$ 22.83 million $ 100,029
6:34 AM $ 0.00227
+0.00%
$ 22.67 million $ 99,542
6:29 AM $ 0.00227
+0.00%
$ 22.69 million $ 99,203
6:24 AM $ 0.00228
+0.00%
$ 22.76 million $ 98,784
6:19 AM $ 0.00225
+0.00%
$ 22.54 million $ 98,351
6:14 AM $ 0.00225
+0.00%
$ 22.53 million $ 98,013
6:09 AM $ 0.00225
+0.00%
$ 22.53 million $ 97,626
6:04 AM $ 0.00225
+0.00%
$ 22.52 million $ 97,199
5:59 AM $ 0.00227
+0.00%
$ 22.66 million $ 96,936
5:54 AM $ 0.00226
+0.00%
$ 22.63 million $ 96,625
5:49 AM $ 0.00225
+0.00%
$ 22.55 million $ 96,434
5:44 AM $ 0.00226
+0.00%
$ 22.62 million $ 96,097
5:43 AM $ 0.00227
-0.04%
$ 22.62 million $ 95,187
5:42 AM $ 0.00227
-0.09%
$ 22.62 million $ 95,615
5:40 AM $ 0.00227
+0.13%
$ 22.62 million $ 95,326
5:39 AM $ 0.00227
-0.04%
$ -- $ 95,235
5:38 AM $ 0.00227
+0.00%
$ -- $ 95,466
5:37 AM $ 0.00227
-0.09%
$ -- $ 95,615
5:36 AM $ 0.00227
-0.04%
$ -- $ 95,592
5:35 AM $ 0.00227
-0.04%
$ -- $ 95,352
5:34 AM $ 0.00227
+0.09%
$ -- $ 95,102
5:33 AM $ 0.00227
+0.18%
$ -- $ 95,485
5:32 AM $ 0.00227
+0.00%
$ -- $ 95,235
5:31 AM $ 0.00227
-0.09%
$ -- $ 95,235
5:30 AM $ 0.00226
-0.35%
$ -- $ 95,187
5:29 AM $ 0.00227
+0.27%
$ -- $ 95,102
5:28 AM $ 0.00226
-0.18%
$ -- $ 94,914
5:27 AM $ 0.00226
+0.13%
$ -- $ 94,914
5:26 AM $ 0.00226
+0.00%
$ -- $ 94,914
5:25 AM $ 0.00225
+0.00%
$ -- $ 94,885
5:24 AM $ 0.00225
-0.13%
$ -- $ 94,861
5:23 AM $ 0.00226
-0.09%
$ -- $ 94,785
5:03 AM $ 0.00226
+0.00%
$ -- $ 94,116
5:02 AM $ 0.00227
+0.13%
$ -- $ 94,105
5:01 AM $ 0.00226
-0.13%
$ -- $ 94,105
5:00 AM $ 0.00226
-0.09%
$ -- $ 93,804
4:59 AM $ 0.00227
-0.04%
$ -- $ 93,655
4:58 AM $ 0.00226
-0.22%
$ -- $ 93,797
4:57 AM $ 0.00227
+0.00%
$ -- $ 93,659
4:56 AM $ 0.00226
+0.00%
$ -- $ 93,659
4:55 AM $ 0.00227
+0.09%
$ -- $ 93,659
4:54 AM $ 0.00226
-0.18%
$ -- $ 93,659
4:53 AM $ 0.00226
-0.18%
$ -- $ 93,467