MarvelCoinUniverse616 Historical Data

mcu616 Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00303
-2.63%
$30.37 million $22,937
May 17, 2026 $0.00311
+0.68%
$31.16 million $24,073
May 16, 2026 $0.00309
-2.83%
$30.93 million $22,405
May 15, 2026 $0.00318
-8.23%
$31.79 million $26,534
May 14, 2026 $0.00346
-5.02%
$34.63 million $26,688
May 13, 2026 $0.00365
-5.76%
$36.46 million $25,623
May 12, 2026 $0.00387
-5.10%
$38.68 million $24,906
May 11, 2026 $0.00407
-6.88%
$40.73 million $26,715
May 10, 2026 $0.00438
+0.30%
$43.79 million $23,681
May 9, 2026 $0.00437
-0.50%
$43.71 million $22,792
May 8, 2026 $0.00439
-3.11%
$43.93 million $26,781
May 7, 2026 $0.00453
-7.15%
$45.33 million $31,369
May 6, 2026 $0.00488
-2.50%
$48.8 million $31,980
May 5, 2026 $0.005
+0.06%
$50.05 million $29,815
May 4, 2026 $0.005
-2.82%
$50.02 million $30,748
May 3, 2026 $0.00516
+0.14%
$51.61 million $22,944
May 2, 2026 $0.00514
-0.35%
$51.43 million $22,070
May 1, 2026 $0.00516
+0.06%
$51.61 million $22,317
Apr 30, 2026 $0.00514
-0.31%
$51.45 million $22,275
Apr 29, 2026 $0.00516
-0.23%
$51.59 million $22,430
Apr 28, 2026 $0.00517
+0.25%
$51.69 million $23,148
Apr 27, 2026 $0.00517
-0.33%
$51.7 million $23,256
Apr 26, 2026 $0.00517
-0.31%
$51.66 million $23,094
Apr 25, 2026 $0.00517
-0.19%
$51.75 million $22,155
Apr 24, 2026 $0.00518
-0.06%
$51.78 million $23,620
Apr 23, 2026 $0.00518
+0.29%
$51.8 million $23,674
Apr 22, 2026 $0.00517
-0.88%
$51.69 million $24,242
Apr 21, 2026 $0.00521
-2.01%
$52.15 million $26,456
Apr 20, 2026 $0.00534
+0.26%
$53.38 million $26,890
Apr 19, 2026 $0.0053
-0.49%
$52.97 million $22,459
Apr 18, 2026 $0.00532
-0.06%
$53.21 million $22,315
Apr 17, 2026 $0.00532
-0.34%
$53.24 million $22,130
Apr 16, 2026 $0.00535
+0.34%
$53.5 million $21,404
Apr 15, 2026 $0.00534
-0.21%
$53.44 million $22,266
Apr 14, 2026 $0.00535
+0.53%
$53.53 million $22,134
Apr 13, 2026 $0.00532
-0.08%
$53.25 million $22,358
Apr 12, 2026 $0.00534
+0.00%
$53.4 million $22,221
Apr 11, 2026 $0.00535
+0.28%
$53.49 million $22,379
Apr 10, 2026 $0.00534
-0.32%
$53.36 million $22,299
Apr 9, 2026 $0.00535
+0.58%
$53.53 million $22,146
Apr 8, 2026 $0.00533
-0.19%
$53.31 million $22,280
Apr 7, 2026 $0.00533
-0.87%
$53.32 million $23,253
Apr 6, 2026 $0.00538
+0.02%
$53.77 million $23,208
Apr 5, 2026 $0.00539
+0.63%
$53.94 million $22,466
Apr 4, 2026 $0.00536
-0.24%
$53.6 million $22,178
Apr 3, 2026 $0.00538
+0.17%
$53.79 million $22,746
Apr 2, 2026 $0.00537
-0.83%
$53.69 million $21,549
Apr 1, 2026 $0.00542
-0.15%
$54.18 million $22,882
Mar 31, 2026 $0.00543
-0.69%
$54.35 million $24,452
Mar 30, 2026 $0.00547
-1.94%
$54.73 million $23,966